今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688158优刻得72.95+39.72+119.53%33.2372.0073.5065.00314130手217760万1028.5771.82%4.23亿0.44亿
688278特宝生物42.85+7.55+21.39%35.3032.5048.4431.99242605手94044万378.2463.50%4.07亿0.38亿
688368晶丰明源118.01+19.67+20.00%98.34101.86118.0199.9021597手23467万86.9415.34%0.62亿0.14亿
688399硕世生物78.60+13.10+20.00%65.5078.6078.6078.609387手7378万70.107.04%0.59亿0.13亿
688018乐鑫科技241.90+28.90+13.57%213.00213.32255.57204.0023761手55085万154.3012.94%0.80亿0.18亿
688366昊海生科113.67+12.15+11.97%101.52101.99118.30101.9921738手23801万47.7414.83%1.78亿0.15亿
688068热景生物60.40+6.07+11.17%54.3356.8062.8855.4044656手25920万87.9431.58%0.62亿0.14亿
688198佰仁医疗53.98+4.98+10.16%49.0049.1554.8649.1528414手14833万119.1014.54%0.96亿0.20亿
000518四环生物4.13+0.38+10.13%3.754.134.134.13120410手4973万-402.301.17%10.30亿10.30亿
000078海王生物4.03+0.37+10.11%3.664.034.033.89907683手36458万31.963.46%27.63亿26.22亿
600579克劳斯6.66+0.61+10.08%6.055.906.665.90171412手11151万-69.154.18%8.83亿4.10亿
601816京沪高铁7.32+0.67+10.08%6.656.737.326.726655449手473874万29.7525.56%491.06亿26.04亿
300318博晖创新4.48+0.41+10.07%4.074.084.484.08110499手4745万71.641.52%8.17亿7.25亿
002012凯恩股份6.12+0.56+10.07%5.565.566.125.55574042手33967万63.9912.33%4.68亿4.66亿
600515海航基础5.14+0.47+10.06%4.674.705.144.70687317手34367万16.664.14%39.08亿16.58亿
300336新文化7.01+0.64+10.05%6.377.017.017.01188753手13232万-52.062.68%8.06亿7.05亿
002316亚联发展9.53+0.87+10.05%8.669.109.538.91833314手77879万49.3028.40%3.93亿2.93亿
300147香雪制药9.75+0.89+10.05%8.869.759.759.42603529手58600万113.669.26%6.61亿6.51亿
000547航天发展12.93+1.18+10.04%11.7512.3612.9312.16664215手84681万38.806.03%16.06亿11.02亿
600630龙头股份8.22+0.75+10.04%7.478.228.227.85435250手35429万358.9710.24%4.25亿4.25亿
002320海峡股份13.92+1.27+10.04%12.6512.8013.9212.80204496手28015万79.082.44%9.91亿8.38亿
600789鲁抗医药8.55+0.78+10.04%7.778.558.558.55180008手15391万63.242.11%8.80亿8.52亿
002166莱茵生物9.10+0.83+10.04%8.279.109.108.90332921手30242万76.387.51%5.65亿4.44亿
000655金岭矿业6.80+0.62+10.03%6.186.176.806.08338599手22633万20.165.69%5.95亿5.95亿
002529海源复材6.80+0.62+10.03%6.186.806.806.51275598手18602万-7.7610.60%2.60亿2.60亿
300433蓝思科技19.42+1.77+10.03%17.6519.0019.4218.55693360手132389万121.271.64%42.51亿42.35亿
601698中国卫通12.62+1.15+10.03%11.4711.5112.6211.51922748手114133万106.4423.07%40.00亿4.00亿
300671富满电子24.04+2.19+10.02%21.8522.0024.0421.69114366手26675万114.7832.22%1.42亿0.35亿
603301振德医疗24.15+2.20+10.02%21.9523.8024.1522.63102138手24171万24.1418.74%1.40亿0.55亿
600118中国卫星26.68+2.43+10.02%24.2524.6026.6824.52485243手127378万76.284.10%11.82亿11.82亿
002107沃华医药11.09+1.01+10.02%10.0811.0011.0910.60131114手14456万77.763.75%3.61亿3.49亿
002584西陇科学5.60+0.51+10.02%5.095.045.604.98574699手30993万166.2314.83%5.85亿3.88亿
002644佛慈制药7.91+0.72+10.01%7.197.327.917.19149734手11325万44.842.93%5.11亿5.11亿
000700模塑科技9.23+0.84+10.01%8.398.559.238.551077016手97392万82.4315.02%8.27亿7.17亿
002137麦达数字10.00+0.91+10.01%9.099.1410.009.14469249手45671万-18.5812.86%5.78亿3.65亿
603429集友股份40.99+3.73+10.01%37.2637.3440.9936.8766405手26572万77.652.68%2.66亿2.48亿
002030达安基因12.31+1.12+10.01%11.1912.3112.3111.84346840手42033万95.034.56%7.97亿7.60亿
300813泰林生物38.69+3.52+10.01%35.1738.6938.6938.69422手163万44.310.32%0.52亿0.13亿
000818航锦科技27.48+2.50+10.01%24.9824.5827.4824.58489400手130061万59.817.23%6.90亿6.76亿
002605姚记科技37.71+3.43+10.01%34.2834.6137.7134.29256393手92962万47.459.51%3.99亿2.70亿
002074国轩高科20.67+1.88+10.01%18.7919.8220.6719.41920452手184596万47.029.10%11.37亿10.12亿
300496中科创达58.72+5.34+10.00%53.3853.0058.7253.00164198手93664万109.145.80%4.03亿2.83亿
603005晶方科技72.26+6.57+10.00%65.6964.0072.2663.69220401手152294万179.169.60%2.30亿2.30亿
002973侨银环保21.45+1.95+10.00%19.5021.4521.4521.456339手1360万68.901.55%4.09亿0.41亿
300456耐威科技32.23+2.93+10.00%29.3030.4432.2329.10430340手132404万326.7813.28%6.42亿3.24亿
600745闻泰科技121.00+11.00+10.00%110.00117.00121.00115.00127809手151239万178.742.01%11.24亿6.37亿
300039上海凯宝5.28+0.48+10.00%4.805.065.284.95509804手26256万28.084.92%10.46亿10.37亿
002603以岭药业14.19+1.29+10.00%12.9014.1914.1913.80408964手57742万27.894.14%12.04亿9.87亿
300603立昂技术33.66+3.06+10.00%30.6032.9933.6632.00109101手36438万95.3213.29%2.81亿0.82亿
600641万业企业21.67+1.97+10.00%19.7019.7321.6719.61262293手55575万27.703.25%8.06亿8.06亿
002291星期六34.10+3.10+10.00%31.0030.1834.1029.50792816手252755万267.1019.87%7.38亿3.99亿
300454深信服145.21+13.20+10.00%132.01130.21145.21129.0162542手88153万98.442.97%4.09亿2.10亿
300567精测电子64.58+5.87+10.00%58.7161.6164.5861.58138666手87728万49.798.48%2.45亿1.64亿
300666江丰电子52.81+4.80+10.00%48.0147.2952.8147.03122860手62647万250.3413.09%2.19亿0.94亿
603232格尔软件46.87+4.26+10.00%42.6143.5946.8742.6357304手25739万103.257.89%1.21亿0.73亿
603283赛腾股份38.84+3.53+10.00%35.3135.9938.8435.7546356手17582万50.3511.30%1.76亿0.41亿
002971和远气体25.09+2.28+10.00%22.8125.0925.0925.091991手500万48.420.50%1.60亿0.40亿
300812易天股份60.21+5.47+9.99%54.7460.2160.2160.211514手912万51.640.78%0.78亿0.19亿
002022科华生物13.43+1.22+9.99%12.2112.8513.4312.59309278手40571万32.106.03%5.15亿5.13亿
603688石英股份25.21+2.29+9.99%22.9222.7025.2122.59125325手30637万55.473.72%3.37亿3.37亿
603387基蛋生物26.21+2.38+9.99%23.8323.8026.2123.56112323手28009万25.448.69%2.60亿1.29亿
300455康拓红外12.34+1.12+9.98%11.2211.4712.3411.22230170手27664万115.734.60%7.18亿5.00亿
300460惠伦晶体19.18+1.74+9.98%17.4417.7519.1817.7092535手17230万-109.245.50%1.68亿1.68亿
300562乐心医疗17.09+1.55+9.97%15.5415.8517.0915.82167869手28056万102.7714.59%1.90亿1.15亿
603069海汽集团12.57+1.14+9.97%11.4311.4212.5711.3872031手8825万95.442.28%3.16亿3.16亿
600400红豆股份3.64+0.33+9.97%3.313.323.643.30436493手15583万51.891.72%25.33亿25.33亿
002105信隆健康7.28+0.66+9.97%6.626.747.286.68236370手16609万48.306.41%3.69亿3.69亿
600513联环药业10.04+0.91+9.97%9.1310.0410.0410.0427064手2717万36.730.95%2.88亿2.85亿
002683宏大爆破23.97+2.17+9.95%21.8021.8523.9821.81201329手46738万60.783.31%7.07亿6.07亿
600527江南高纤2.32+0.21+9.95%2.112.152.322.15760714手17236万39.486.32%14.43亿12.03亿
600215长春经开8.73+0.79+9.95%7.948.738.738.7345997手4016万45.440.99%4.65亿4.65亿
000597东北制药8.29+0.75+9.95%7.548.288.297.91443027手36166万35.205.42%9.08亿8.17亿
000957中通客车7.85+0.71+9.94%7.147.437.857.32203099手15585万79.893.43%5.93亿5.93亿
600613神奇制药7.85+0.71+9.94%7.147.507.857.31199487手15149万33.854.16%5.34亿4.79亿
600222太龙药业4.98+0.45+9.93%4.534.964.984.76449351手22106万-32.467.88%5.74亿5.70亿
300601康泰生物105.28+9.48+9.90%95.8096.98105.2895.75111143手111668万138.544.24%6.45亿2.62亿
000652泰达股份4.00+0.36+9.89%3.644.004.003.83636876手25139万17.534.32%14.76亿14.74亿
300014亿纬锂能60.29+5.41+9.86%54.8855.6060.3755.60407464手240399万43.264.97%9.69亿8.19亿
002596海南瑞泽6.38+0.57+9.81%5.815.756.395.75792722手48936万108.318.07%11.51亿9.82亿
000756新华制药8.55+0.76+9.76%7.798.118.558.01230940手19202万17.725.78%6.22亿3.99亿
300254仟源医药9.01+0.80+9.74%8.218.609.038.43211227手18688万64.7313.03%2.08亿1.62亿
002180纳思达39.70+3.50+9.67%36.2035.9439.8235.58156638手59770万36.451.56%10.63亿10.02亿
300676华大基因76.60+6.64+9.49%69.9675.7676.9073.31165644手124764万91.066.77%4.00亿2.45亿
002456欧菲光18.52+1.59+9.39%16.9317.0118.6016.852448701手437070万-29.309.18%27.13亿26.68亿
603986兆易创新276.00+22.99+9.09%253.01254.37276.18254.3770614手188147万181.832.49%3.21亿2.83亿
002317众生药业16.00+1.30+8.84%14.7015.6316.1715.20387515手61410万28.724.96%8.14亿7.82亿
002530金财互联16.50+1.34+8.84%15.1615.0016.6814.51313210手49158万43.414.92%7.79亿6.37亿
002036联创电子20.33+1.64+8.77%18.6918.7020.3318.30607360手117618万50.708.55%7.15亿7.11亿
300476胜宏科技21.60+1.71+8.60%19.8920.0221.6220.00108617手22744万40.171.43%7.79亿7.60亿
300363博腾股份17.06+1.35+8.59%15.7115.9517.2715.80131725手21930万56.963.08%5.43亿4.28亿
688036传音控股67.20+5.30+8.56%61.9061.9868.8058.8588313手56667万29.7712.34%8.00亿0.72亿
002324普利特15.63+1.23+8.54%14.4014.4115.8414.27326021手50386万93.2710.63%5.28亿3.07亿
300502新易盛49.27+3.87+8.52%45.4047.3949.9047.11190555手92411万73.0912.06%2.36亿1.58亿
300327中颖电子34.65+2.69+8.42%31.9631.8635.1631.86171690手58093万49.696.78%2.54亿2.53亿
300677英科医疗25.00+1.94+8.41%23.0624.6525.0123.0066670手16084万28.115.88%1.98亿1.13亿
600232金鹰股份7.68+0.59+8.32%7.097.587.807.28226507手17121万119.566.21%3.65亿3.65亿
603938三孚股份25.93+1.95+8.13%23.9823.9826.3623.6546066手11760万34.329.07%1.50亿0.51亿
603229奥翔药业24.12+1.80+8.06%22.3222.4324.4822.4330876手7316万62.445.72%1.60亿0.54亿
603738泰晶科技28.73+2.14+8.05%26.5927.2029.1827.02152455手42880万4966.189.12%1.67亿1.67亿
300773拉卡拉86.50+6.44+8.04%80.0680.2087.9679.4069235手57675万47.3917.30%4.00亿0.40亿

友情链接