今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688090瑞松科技100.01+72.46+263.01%27.5591.00105.8090.01115984手111548万80.050.00%0.51亿0.00亿
688333铂力特69.55+11.59+20.00%57.9658.9969.5558.9944179手28555万75.0123.25%0.80亿0.19亿
688122西部超导43.90+6.75+18.17%37.1537.3944.2937.31106915手44061万130.6225.46%4.41亿0.42亿
688168安博通142.00+18.99+15.44%123.01121.00143.10121.0028409手37710万100.3524.48%0.51亿0.12亿
688139海尔生物40.59+4.74+13.22%35.8538.0741.6037.02143001手56282万74.1119.65%3.17亿0.73亿
688011新光光电52.25+4.96+10.49%47.2947.7852.4647.5550925手25505万93.0321.26%1.00亿0.24亿
600651飞乐音响3.58+0.33+10.15%3.253.293.583.2990716手3175万-1.130.92%9.85亿9.85亿
002613北玻股份3.82+0.35+10.09%3.473.823.823.71280916手10709万-407.205.52%9.37亿5.09亿
002013中航机电7.33+0.67+10.06%6.666.767.336.76782660手56504万29.392.17%36.09亿36.08亿
000540中天金融3.72+0.34+10.06%3.383.723.723.72412564手15347万17.640.59%70.05亿69.57亿
300211亿通科技7.66+0.70+10.06%6.967.157.667.1561740手4616万411.034.14%3.03亿1.49亿
300160秀强股份10.29+0.94+10.05%9.359.5010.299.021125093手109897万-30.4019.36%6.19亿5.81亿
300412迦南科技8.32+0.76+10.05%7.568.188.328.0086818手7130万53.173.91%2.58亿2.22亿
600109国金证券9.20+0.84+10.05%8.368.689.208.611037705手93187万23.633.43%30.24亿30.24亿
000566海南海药9.42+0.86+10.05%8.569.429.429.4275750手7136万920.910.63%13.36亿12.03亿
002159三特索道11.83+1.08+10.05%10.7510.6211.8310.5470011手7938万-268.615.05%1.39亿1.39亿
002556辉隆股份7.12+0.65+10.05%6.476.857.126.68727137手51123万25.4110.16%7.18亿7.16亿
600731湖南海利7.67+0.70+10.04%6.977.277.677.27285420手21574万23.088.74%3.55亿3.27亿
600619海立股份7.89+0.72+10.04%7.177.257.897.2550219手3902万23.100.86%8.83亿5.82亿
300087荃银高科13.70+1.25+10.04%12.4512.7813.7012.52381950手51496万73.789.69%4.30亿3.94亿
300102乾照光电5.48+0.50+10.04%4.985.485.485.25303419手16590万-175.234.29%7.08亿7.08亿
000547航天发展14.58+1.33+10.04%13.2513.6014.5813.60561747手81205万43.755.10%16.06亿11.02亿
002297博云新材5.92+0.54+10.04%5.385.415.925.41163376手9316万395.953.48%4.71亿4.70亿
000697炼石航空9.21+0.84+10.04%8.378.559.218.50125200手11243万36.822.21%6.72亿5.66亿
300155安居宝9.76+0.89+10.03%8.879.769.769.7628632手2794万105.931.03%5.43亿2.78亿
603970中农立华16.34+1.49+10.03%14.8515.2816.3415.28148630手23798万25.9315.56%1.92亿0.96亿
300174元力股份16.56+1.51+10.03%15.0516.5616.5616.2574615手12353万61.143.09%2.45亿2.42亿
002544杰赛科技17.11+1.56+10.03%15.5515.2217.1115.07318098手52051万377.516.20%5.71亿5.13亿
300411金盾股份10.53+0.96+10.03%9.579.8010.539.64285772手29457万-2.8619.32%4.56亿1.48亿
300045华力创通14.04+1.28+10.03%12.7613.5114.0413.10878591手121167万77.7721.26%6.15亿4.13亿
000803金宇车城14.15+1.29+10.03%12.8614.1514.1514.15980手139万-41.410.08%1.35亿1.28亿
000525红太阳10.64+0.97+10.03%9.6710.3310.6410.33237372手25145万16.814.13%5.81亿5.74亿
002274华昌化工7.35+0.67+10.03%6.686.647.356.591266551手89281万34.6813.50%9.52亿9.38亿
002056横店东磁11.41+1.04+10.03%10.3711.0011.4110.68900188手100052万28.475.54%16.44亿16.24亿
300320海达股份8.01+0.73+10.03%7.287.068.016.71965290手70677万24.2519.19%6.01亿5.03亿
300749顶固集创12.18+1.11+10.03%11.0711.3312.1811.3024545手2910万32.062.85%2.05亿0.86亿
300488恒锋工具16.79+1.53+10.03%15.2615.2216.7915.2225008手4022万44.525.00%1.67亿0.50亿
600343航天动力8.67+0.79+10.03%7.888.008.678.00194760手16508万156.223.05%6.38亿6.38亿
300406九强生物17.67+1.61+10.02%16.0616.6217.6716.62132580手23137万27.414.02%5.02亿3.30亿
300615欣天科技18.11+1.65+10.02%16.4616.6918.1116.5084807手15123万305.9715.78%1.90亿0.54亿
300350华鹏飞4.61+0.42+10.02%4.194.314.614.26102439手4579万-3.373.30%4.77亿3.10亿
600316洪都航空13.94+1.27+10.02%12.6712.6813.9412.68204650手27787万69.502.85%7.17亿7.17亿
300069金利华电14.71+1.34+10.02%13.3713.3714.7113.2319529手2749万-10.432.32%1.17亿0.84亿
603893瑞芯微24.70+2.25+10.02%22.4524.7024.7024.70702手173万58.220.17%4.12亿0.42亿
300445康斯特17.35+1.58+10.02%15.7716.1417.3516.1049985手8399万34.135.18%1.64亿0.97亿
603639海利尔29.32+2.67+10.02%26.6527.8529.3227.8598312手28149万15.215.84%1.70亿1.68亿
603086先达股份23.72+2.16+10.02%21.5621.8623.7221.8659523手13707万11.958.21%1.12亿0.73亿
002391长青股份11.97+1.09+10.02%10.8811.2411.9711.20383586手44974万18.3211.47%5.39亿3.35亿
603721中广天择24.38+2.22+10.02%22.1622.1824.3822.1867050手15959万-636.5210.89%1.30亿0.62亿
002476宝莫股份6.15+0.56+10.02%5.595.856.155.7378564手4722万-15.821.36%6.12亿5.78亿
300230永利股份6.26+0.57+10.02%5.696.056.266.02834694手51554万19.1115.37%8.16亿5.43亿
300499高澜股份19.44+1.77+10.02%17.6718.0019.4417.88139578手26285万62.1311.33%1.86亿1.23亿
000892欢瑞世纪6.48+0.59+10.02%5.896.016.485.96246933手15582万40.334.59%9.81亿5.38亿
300686智动力26.58+2.42+10.02%24.1624.5126.5824.41347750手89182万57.4839.48%2.04亿0.88亿
600416湘电股份6.70+0.61+10.02%6.096.106.706.10185468手12077万-2.661.96%9.46亿9.46亿
002513蓝丰生化6.81+0.62+10.02%6.196.356.816.35192014手12929万-2.856.11%3.40亿3.14亿
603387基蛋生物34.93+3.18+10.02%31.7534.9334.9333.71298649手103744万33.9123.10%2.60亿1.29亿
600893航发动力22.19+2.02+10.01%20.1722.1222.1921.55165703手36524万60.390.85%22.50亿19.48亿
300671富满电子38.12+3.47+10.01%34.6538.1238.1238.1211297手4307万182.013.18%1.42亿0.35亿
603967中创物流15.27+1.39+10.01%13.8814.1415.2714.1474026手10966万20.8211.10%2.67亿0.67亿
603009北特科技7.69+0.70+10.01%6.997.597.697.15322869手23951万89.399.84%3.59亿3.28亿
300805电声股份40.98+3.73+10.01%37.2538.5040.9836.96103553手40326万83.9024.46%4.23亿0.42亿
300581晨曦航空16.70+1.52+10.01%15.1815.3116.7015.3177365手12491万47.124.50%1.72亿1.72亿
603290斯达半导43.29+3.94+10.01%39.3543.2943.2943.29878手380万54.190.22%1.60亿0.40亿
300545联得装备35.16+3.20+10.01%31.9632.1135.1632.0744051手14795万71.066.13%1.44亿0.72亿
603678火炬电子27.80+2.53+10.01%25.2725.5027.8025.44331062手88391万33.867.34%4.53亿4.51亿
300816艾可蓝47.03+4.28+10.01%42.7547.0347.0347.03591手278万37.320.30%0.80亿0.20亿
002942新农股份29.23+2.66+10.01%26.5727.8929.2327.8969871手20145万22.0517.13%1.20亿0.41亿
000625长安汽车10.55+0.96+10.01%9.599.9510.559.95649299手67636万-16.121.66%48.03亿39.01亿
000553安道麦A11.10+1.01+10.01%10.0910.5011.1010.47227937手25117万46.244.86%24.47亿4.69亿
300346南大光电25.72+2.34+10.01%23.3824.0025.7223.30551318手135065万224.6314.97%4.07亿3.68亿
300034钢研高纳15.72+1.43+10.01%14.2914.9515.7214.72127439手19543万44.373.02%4.70亿4.22亿
300618寒锐钴业91.91+8.36+10.01%83.5585.2691.9184.55126759手110612万-726.677.94%2.69亿1.60亿
000581威孚高科19.35+1.76+10.01%17.5918.5319.3518.52139163手26584万9.441.66%10.09亿8.36亿
002889东方嘉盛25.29+2.30+10.00%22.9923.2125.2923.2127443手6748万23.707.38%1.38亿0.37亿
002837英维克29.58+2.69+10.00%26.8927.5029.5827.50112753手32679万51.085.54%2.15亿2.04亿
300226上海钢联96.44+8.77+10.00%87.6790.0096.4489.8961765手57836万91.574.04%1.59亿1.53亿
002878元隆雅图42.23+3.84+10.00%38.3939.3642.2338.6683645手34255万50.9320.90%1.30亿0.40亿
300655晶瑞股份47.29+4.30+10.00%42.9943.9047.2943.62109775手50184万226.5810.59%1.51亿1.04亿
002975博杰股份106.79+9.71+10.00%97.08106.79106.79106.793319手3544万46.181.91%0.69亿0.17亿
300590移为通信56.20+5.11+10.00%51.0952.2256.2051.5258211手31563万64.195.14%1.61亿1.13亿
300616尚品宅配73.47+6.68+10.00%66.7967.4173.4766.5911366手8052万28.101.64%1.99亿0.69亿
603195公牛集团166.85+15.17+10.00%151.68151.00166.85143.01354988手552197万46.0959.16%6.00亿0.60亿
002168惠程科技9.02+0.82+10.00%8.208.139.028.13678138手58993万66.858.53%8.02亿7.95亿
600811东方集团3.41+0.31+10.00%3.103.123.413.12768897手25762万35.562.07%37.15亿37.15亿
300593新雷能19.58+1.78+10.00%17.8017.9619.5817.9172944手13861万61.487.68%1.66亿0.95亿
002821凯莱英176.77+16.07+10.00%160.70176.68176.77170.0027252手48010万76.611.19%2.31亿2.29亿
002368太极股份45.65+4.15+10.00%41.5041.9845.6541.63205748手90143万58.385.08%4.13亿4.05亿
002512达华智能6.71+0.61+10.00%6.106.136.716.05677420手43161万-7.467.92%11.45亿8.55亿
300427红相股份15.29+1.39+10.00%13.9014.0015.2913.9278667手11613万21.193.18%3.58亿2.48亿
000665湖北广电7.15+0.65+10.00%6.506.237.156.12794397手52175万54.098.24%9.64亿9.63亿
600765中航重机9.68+0.88+10.00%8.808.929.688.90225708手21234万27.592.90%9.34亿7.78亿
002077大港股份7.81+0.71+10.00%7.107.007.816.97536329手39621万-6.029.92%5.80亿5.41亿
002313日海智能19.36+1.76+10.00%17.6018.1719.3617.96122962手23332万123.203.95%3.12亿3.11亿
603003龙宇燃油7.59+0.69+10.00%6.906.967.596.88126928手9372万-238.253.05%4.17亿4.17亿
300680隆盛科技22.11+2.01+10.00%20.1022.1122.1122.1113315手2944万97.963.21%0.74亿0.41亿
603005晶方科技104.50+9.50+10.00%95.0095.00104.5095.00211930手213666万259.099.23%2.30亿2.30亿
603613国联股份96.25+8.75+10.00%87.5091.0096.2590.0023540手22048万103.266.69%1.41亿0.35亿
600226瀚叶股份3.08+0.28+10.00%2.802.873.082.831717861手51935万66.238.62%31.39亿19.93亿
002916深南电路214.83+19.53+10.00%195.30198.16214.83193.8567957手140570万66.786.88%3.39亿0.99亿

友情链接