今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688697纽威数控22.47+14.92+197.62%7.5528.0029.4422.31478049手116153万62.0471.94%3.27亿0.66亿
605598上海港湾19.97+6.10+43.98%13.8716.6419.9716.6410224手2039万29.912.37%1.73亿0.43亿
300610晨化股份22.60+3.77+20.02%18.8318.4022.6018.27591681手129278万28.4728.05%2.13亿2.11亿
301049超越科技41.74+6.96+20.01%34.7838.3941.7438.3998182手40491万28.3810.42%0.94亿0.94亿
300969恒帅股份68.68+11.45+20.01%57.2357.6868.6857.2054444手35884万54.266.81%0.80亿0.80亿
300772运达股份57.84+9.64+20.00%48.2048.2057.8448.20247056手136455万72.2012.60%3.39亿1.96亿
688677海泰新光101.54+16.92+20.00%84.6285.28101.5483.009579手8870万84.101.10%0.87亿0.87亿
300402宝色股份25.21+4.20+19.99%21.0122.1225.2122.00216234手51345万114.0910.70%2.02亿2.02亿
300569天能重工12.85+2.14+19.98%10.7110.7612.8510.76677693手84534万23.969.95%7.93亿6.81亿
300595欧普康视80.70+11.20+16.12%69.5069.6282.0068.20237305手180935万122.272.80%8.51亿8.48亿
300281金明精机7.36+0.89+13.76%6.476.547.766.54645842手47356万63.5715.42%4.19亿4.19亿
300828锐新科技28.70+3.20+12.55%25.5025.9329.5225.72139184手38491万46.0712.62%1.10亿1.10亿
300179四方达11.50+1.21+11.76%10.2910.0112.359.661095011手127089万69.0133.24%4.88亿3.29亿
300421力星股份25.21+2.61+11.55%22.6022.5026.0022.20126245手31282万60.956.80%2.48亿1.86亿
300529健帆生物56.06+5.56+11.01%50.5050.6057.8350.12246898手135180万42.813.07%8.05亿8.05亿
300698万马科技24.62+2.39+10.75%22.2322.3526.2822.35146150手34565万444.1610.91%1.34亿1.34亿
688617惠泰医疗378.27+36.62+10.72%341.65342.88380.00338.034635手16824万135.953.23%0.67亿0.14亿
688076诺泰生物49.25+4.74+10.65%44.5144.3150.9044.3141517手20076万83.021.95%2.13亿2.13亿
300357我武生物55.03+5.17+10.37%49.8649.9056.8749.7179644手42806万90.401.52%5.24亿5.24亿
300769德方纳米545.00+50.00+10.10%495.00506.22545.80495.3023707手125299万428.674.35%0.89亿0.54亿
002165红宝丽8.31+0.76+10.07%7.558.318.318.3193919手7805万60.921.28%7.35亿7.35亿
600821金开新能7.33+0.67+10.06%6.666.777.336.69658353手47103万39.494.29%15.36亿15.36亿
000912泸天化7.88+0.72+10.06%7.166.857.886.82769505手57644万21.334.91%15.68亿15.68亿
300171东富龙45.45+4.15+10.05%41.3041.3048.0041.30127502手57308万45.212.03%6.28亿6.28亿
002288超华科技10.41+0.95+10.04%9.469.4010.419.12857270手83959万72.119.20%9.32亿9.32亿
000537广宇发展12.50+1.14+10.04%11.3612.0012.5012.001147982手141538万13.056.16%18.63亿18.63亿
600199金种子酒16.69+1.52+10.02%15.1715.0116.6914.85740817手118532万421.4311.26%6.58亿6.58亿
605033美邦股份20.10+1.83+10.02%18.2720.1020.1020.102880手579万32.190.85%1.35亿0.34亿
605169洪通燃气20.88+1.90+10.01%18.9818.2420.8817.88213511手41640万30.4610.26%2.08亿2.08亿
300601康泰生物112.65+10.25+10.01%102.40103.10118.84100.10150105手164085万102.372.19%6.87亿6.87亿
603538美诺华35.28+3.21+10.01%32.0732.3035.2832.30133953手46152万29.689.04%1.50亿1.48亿
603351威尔药业29.90+2.72+10.01%27.1827.2229.9027.2277680手22641万40.715.73%1.35亿1.35亿
002153石基信息19.46+1.77+10.01%17.6919.4619.4619.4651843手10089万-444.380.35%15.00亿15.00亿
603992松霖科技19.46+1.77+10.01%17.6917.8519.4617.5331870手5994万26.410.79%4.01亿4.01亿
002039黔源电力23.75+2.16+10.00%21.5921.7523.7521.69171899手40431万18.285.63%3.05亿3.05亿
001215千味央厨53.34+4.85+10.00%48.4953.3453.3453.342361手1259万51.101.11%0.85亿0.21亿
600763通策医疗282.04+25.64+10.00%256.40255.67282.04248.88112185手303388万129.573.50%3.21亿3.21亿
605358立昂微120.01+10.91+10.00%109.10109.09120.01109.08156103手182100万143.625.52%4.01亿2.83亿
603938三孚股份64.68+5.88+10.00%58.8058.7864.6858.57129930手82323万60.646.66%1.95亿1.95亿
600163中闽能源8.25+0.75+10.00%7.507.558.257.55709202手57488万22.736.28%18.20亿11.30亿
600021上海电力9.57+0.87+10.00%8.708.679.578.661146269手108447万29.914.38%26.17亿26.17亿
603379三美股份39.05+3.55+10.00%35.5035.5139.0535.51248345手93794万125.044.07%6.10亿6.10亿
603658安图生物53.35+4.85+10.00%48.5048.5053.3548.0086980手44584万35.281.48%5.86亿5.86亿
002699美盛文化4.73+0.43+10.00%4.304.304.734.29293961手13321万-4.633.23%9.10亿9.10亿
000799酒鬼酒254.46+23.13+10.00%231.33228.99254.46228.78147451手363586万101.154.54%3.25亿3.25亿
002487大金重工21.02+1.91+9.99%19.1118.3621.0218.00534879手108592万22.899.79%5.56亿5.46亿
600955维远股份51.51+4.68+9.99%46.8351.5151.5151.5111237手5788万16.130.82%5.50亿1.38亿
000920南方汇通12.33+1.12+9.99%11.2111.2412.3311.09356187手41878万37.758.44%4.22亿4.22亿
002980华盛昌34.57+3.14+9.99%31.4332.6034.5731.6027493手9434万29.452.06%1.33亿1.33亿
000155川能动力37.33+3.39+9.99%33.9434.1037.3332.681230636手435075万249.049.69%12.70亿12.70亿
603079圣达生物18.61+1.69+9.99%16.9217.6018.6116.79148917手26850万33.938.70%1.71亿1.71亿
603985恒润股份36.89+3.35+9.99%33.5433.0036.8932.80332043手119146万18.4912.53%2.65亿2.65亿
600483福能股份16.74+1.52+9.99%15.2215.1716.7415.13540723手90109万15.163.26%18.69亿16.60亿
603978深圳新星24.45+2.22+9.99%22.2322.2324.4522.11168857手40648万103.0510.55%1.60亿1.60亿
603948建业股份30.73+2.79+9.99%27.9430.7330.7330.7318233手5603万29.551.14%1.60亿1.60亿
002637赞宇科技19.50+1.77+9.98%17.7318.5019.5018.16153567手29410万15.553.26%4.70亿4.70亿
000731四川美丰12.56+1.14+9.98%11.4212.5612.5612.56194557手24436万27.363.29%5.91亿5.91亿
600470六国化工10.80+0.98+9.98%9.829.8010.809.501321724手138107万22.1225.34%5.22亿5.22亿
600032浙江新能13.45+1.22+9.98%12.2312.6013.4512.37233834手31212万83.621.12%20.80亿20.80亿
603988中电电机17.42+1.58+9.97%15.8415.8417.4215.83199631手34233万135.968.49%2.35亿2.35亿
601567三星医疗15.11+1.37+9.97%13.7413.4415.1113.24363339手52365万21.862.62%13.87亿13.87亿
000516国际医学11.03+1.00+9.97%10.0310.4611.0310.351025573手109979万850.154.51%22.76亿22.76亿
001896豫能控股10.48+0.95+9.97%9.539.5310.489.291999478手205177万512.0017.38%11.51亿11.51亿
600905三峡能源6.62+0.60+9.97%6.025.996.625.9815692460手1007891万39.355.49%285.71亿285.71亿
000791甘肃电投6.41+0.58+9.95%5.835.806.415.771292199手81147万22.039.50%13.60亿13.60亿
601016节能风电6.42+0.58+9.93%5.845.826.425.724881798手308472万38.619.74%50.13亿50.13亿
603968醋化股份21.39+1.93+9.92%19.4619.7721.4119.50166709手34806万21.988.15%2.04亿2.04亿
600863内蒙华电3.67+0.33+9.88%3.343.343.673.333815377手138578万41.236.57%58.09亿58.09亿
605399晨光新材43.02+3.86+9.86%39.1638.4943.0237.6192521手38291万33.7414.22%1.84亿0.65亿
301019宁波色母53.40+4.69+9.63%48.7148.6058.1848.3656011手29940万36.117.00%0.80亿0.80亿
603155新亚强55.96+4.89+9.58%51.0751.1856.1851.1877828手43107万39.8020.01%1.56亿0.39亿
600310桂东电力5.70+0.49+9.40%5.215.285.725.11846433手46929万42.618.17%10.36亿10.36亿
002531天顺风能18.53+1.58+9.32%16.9516.9018.6516.881176578手213871万25.596.53%18.03亿18.03亿
603392万泰生物191.08+16.28+9.31%174.80172.00192.18171.8931336手57624万100.450.52%6.07亿6.07亿
300272开能健康8.47+0.71+9.15%7.768.018.997.76743308手61550万92.5112.89%5.77亿5.77亿
300329海伦钢琴13.31+1.11+9.10%12.2012.1014.2211.71492741手64300万69.9019.48%2.53亿2.53亿
688161威高骨科82.30+6.73+8.91%75.5774.5687.9973.5876346手61846万49.901.91%4.00亿4.00亿
300760迈瑞医疗363.00+28.99+8.68%334.01331.00369.00329.5099679手353518万58.460.82%12.16亿12.16亿
603755日辰股份41.15+3.28+8.66%37.8737.6941.4936.9213585手5371万51.151.38%0.99亿0.99亿
600025华能水电7.23+0.57+8.56%6.666.647.306.631620923手116370万21.190.90%180.00亿180.00亿
300967晓鸣股份21.96+1.73+8.55%20.2319.4024.0919.30320107手66900万58.8417.07%1.88亿1.88亿
002502鼎龙文化7.08+0.54+8.26%6.546.547.156.51433469手29902万885.454.71%9.20亿9.20亿
300142沃森生物72.28+5.49+8.22%66.7967.0173.2866.56564647手398393万89.783.61%15.66亿15.66亿
300573兴齐眼药116.00+8.78+8.19%107.22107.23119.00103.0045394手50803万62.507.39%0.82亿0.61亿
000591太阳能9.65+0.73+8.18%8.928.909.818.894152236手400568万23.4813.81%30.07亿30.07亿
300558贝达药业93.99+7.09+8.16%86.9086.9095.8686.3655102手50965万57.601.33%4.15亿4.15亿
300681英搏尔83.97+6.31+8.13%77.6671.5089.9071.5049059手40440万169.146.49%0.76亿0.76亿
688314康拓医疗79.50+5.93+8.06%73.5773.5379.8872.209436手7259万72.441.63%0.58亿0.58亿
688315诺禾致源46.35+3.45+8.04%42.9042.0047.3841.3127984手12411万95.890.70%4.00亿4.00亿
002266浙富控股7.39+0.55+8.04%6.846.907.496.901483652手107839万17.304.71%53.70亿31.49亿
688676金盘科技24.12+1.79+8.02%22.3322.5225.3822.5284924手20509万43.4523.47%4.26亿0.36亿
600236桂冠电力6.39+0.47+7.94%5.925.906.485.85332319手20869万20.650.42%78.82亿78.82亿
002534杭锅股份23.45+1.72+7.92%21.7321.9323.8921.70102348手23493万33.421.38%7.39亿7.39亿
600759洲际油气4.23+0.31+7.91%3.923.764.313.733655355手151516万24.3416.15%22.64亿22.64亿
603126中材节能9.84+0.72+7.89%9.129.119.859.10494409手47671万29.048.10%6.11亿6.11亿
300653正海生物51.72+3.74+7.79%47.9847.8252.4046.3048082手24116万42.984.01%1.20亿1.20亿
605366宏柏新材16.14+1.16+7.74%14.9814.9216.3514.84206708手32741万46.716.23%3.32亿3.32亿
600132重庆啤酒134.15+9.63+7.73%124.52124.00134.56122.7053319手68802万61.521.10%4.84亿4.84亿
300992泰福泵业29.15+2.09+7.72%27.0627.1029.1527.0740334手11308万43.504.44%0.91亿0.91亿
688660电气风电13.25+0.94+7.64%12.3112.3313.8012.30571939手76088万26.624.29%13.33亿13.33亿

友情链接