今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300071华谊嘉信2.62+0.24+10.08%2.382.382.622.34597953手15144万-2.0712.35%6.78亿4.84亿
600615丰华股份8.77+0.80+10.04%7.977.978.777.9372452手6227万67.693.86%1.88亿1.88亿
002330得利斯9.32+0.85+10.04%8.478.809.328.57574372手51765万501.0911.44%5.02亿5.02亿
300797钢研纳克12.62+1.15+10.03%11.4712.6212.6212.622568手324万38.700.41%2.48亿0.62亿
002967广电计量12.95+1.18+10.03%11.7712.9512.9512.951650手214万32.250.20%3.31亿0.83亿
603992松霖科技21.41+1.95+10.02%19.4620.0021.4119.5077821手16441万36.2818.98%4.01亿0.41亿
002819东方中科27.12+2.47+10.02%24.6524.6027.1224.30169897手44569万70.9228.30%1.58亿0.60亿
600299安迪苏11.64+1.06+10.02%10.5810.6111.6410.56206547手22954万30.350.77%26.82亿26.82亿
300592华凯创意13.51+1.23+10.02%12.2812.2013.5112.1652217手6804万149.226.02%1.22亿0.87亿
002134天津普林10.33+0.94+10.01%9.399.5210.339.52310169手31586万-63.8312.62%2.46亿2.46亿
002941新疆交建22.20+2.02+10.01%20.1819.8122.2019.81100846手21747万199.1015.51%6.45亿0.65亿
603489八方股份68.81+6.26+10.01%62.5563.0068.8162.0148052手31525万26.6416.02%1.20亿0.30亿
300457赢合科技29.68+2.70+10.01%26.9829.6829.6829.6842948手12747万31.471.70%3.76亿2.52亿
603179新泉股份17.15+1.56+10.01%15.5916.8817.1516.30156393手26415万21.1316.23%2.28亿0.96亿
002653海思科25.85+2.35+10.00%23.5023.5025.8523.11107831手26701万67.822.22%10.84亿4.85亿
603256宏和科技16.17+1.47+10.00%14.7014.5816.1714.58196280手30555万120.6822.36%8.78亿0.88亿
600599熊猫金控9.57+0.87+10.00%8.708.709.578.5889013手8182万-33.595.36%1.66亿1.66亿
002524光正集团10.45+0.95+10.00%9.509.6110.459.58506055手51294万95.4510.45%5.16亿4.84亿
000673当代东方4.95+0.45+10.00%4.504.504.954.451086722手52624万-2.3313.76%7.92亿7.90亿
300799左江科技80.22+7.29+10.00%72.9380.2280.2280.221832手1469万75.311.08%0.68亿0.17亿
002552宝鼎科技21.90+1.99+9.99%19.9120.1121.9020.10440866手94956万112.6922.03%3.06亿2.00亿
300564筑博设计39.53+3.59+9.99%35.9439.5339.5339.531092手432万29.570.44%1.00亿0.25亿
603031安德利23.46+2.13+9.99%21.3320.5023.4620.44130784手29157万335.1211.68%1.12亿1.12亿
603530神马电力19.72+1.79+9.98%17.9318.0419.7218.0435523手6907万64.308.87%4.00亿0.40亿
300004南风股份6.17+0.56+9.98%5.615.496.175.42386618手22297万-2.939.86%4.80亿3.92亿
300235方直科技15.21+1.38+9.98%13.8313.3415.2113.29302073手43638万82.9127.21%1.68亿1.11亿
603600永艺股份12.35+1.12+9.97%11.2311.1912.3511.1673492手8771万21.572.44%3.03亿3.01亿
002418康盛股份2.87+0.26+9.96%2.612.642.872.64165256手4711万-2.371.65%11.36亿10.03亿
002761多喜爱10.05+0.91+9.96%9.1410.0510.0510.0553640手5391万-770.481.55%3.47亿3.45亿
000150宜华健康5.42+0.49+9.94%4.934.905.424.84308972手16457万-185.083.83%8.78亿8.06亿
000595宝塔实业3.21+0.29+9.93%2.922.943.212.91344618手10561万-13.824.58%7.64亿7.52亿
002748世龙实业7.91+0.71+9.86%7.207.207.917.1715470手1149万166.610.64%2.40亿2.40亿
002509天广中茂1.57+0.14+9.79%1.431.441.571.42559750手8675万-4.462.68%24.92亿20.88亿
688321微芯生物58.44+4.67+8.69%53.7754.1958.6553.5357826手33036万646.5914.25%4.10亿0.41亿
300468四方精创36.00+2.86+8.63%33.1433.7536.3732.90367798手129171万96.4219.74%1.89亿1.86亿
603196日播时尚11.75+0.93+8.60%10.8210.7511.8510.64122287手13838万168.9918.70%2.40亿0.65亿
603022新通联15.80+1.24+8.52%14.5613.9016.0213.79244316手36793万126.0312.22%2.00亿2.00亿
000026飞亚达A8.58+0.67+8.47%7.917.888.707.80185912手15652万19.015.21%4.43亿3.57亿
002756永兴材料15.86+1.21+8.26%14.6514.6515.9814.6595049手14728万13.655.15%3.60亿1.85亿
000973佛塑科技4.74+0.35+7.97%4.394.414.784.30770840手35566万26.297.97%9.67亿9.67亿
002888惠威科技25.90+1.91+7.96%23.9923.9926.3922.80225242手55657万134.6363.31%1.25亿0.36亿
603058永吉股份7.84+0.57+7.84%7.277.288.007.28102868手8087万30.034.59%4.19亿2.24亿
600876洛阳玻璃12.77+0.92+7.76%11.8511.6912.7911.69110229手13484万119.943.94%5.60亿2.80亿
002919名臣健康16.08+1.15+7.70%14.9315.0516.3914.9379653手12511万78.7918.84%1.22亿0.42亿
600226瀚叶股份3.64+0.26+7.69%3.383.423.683.391213833手43187万78.276.09%31.39亿19.93亿
300225金力泰5.33+0.38+7.68%4.954.955.454.91218897手11430万86.144.67%4.70亿4.69亿
600126杭钢股份5.10+0.36+7.59%4.744.755.104.68322997手15966万14.930.96%33.77亿33.77亿
000058深赛格7.83+0.55+7.55%7.287.318.007.13496319手37935万221267.409.22%12.36亿5.38亿
002326永太科技9.26+0.63+7.30%8.638.639.368.57467493手42311万22.547.02%8.79亿6.66亿
002463沪电股份22.53+1.47+6.98%21.0621.0523.1220.651184423手258832万37.427.02%17.25亿16.88亿
002547春兴精工7.42+0.47+6.76%6.956.977.656.68675332手48380万370.868.85%11.28亿7.63亿
002058威尔泰18.97+1.19+6.69%17.7817.7818.9717.5324904手4574万-989.911.74%1.43亿1.43亿
300357我武生物51.10+3.19+6.66%47.9148.2751.4548.2071837手35942万92.221.57%5.24亿4.57亿
603998方盛制药8.58+0.53+6.58%8.058.198.658.15238948手20252万45.345.62%4.36亿4.25亿
002235安妮股份12.36+0.76+6.55%11.6011.3012.4211.121114158手131614万76.9122.06%5.95亿5.05亿
002453华软科技6.97+0.42+6.41%6.557.187.216.78962979手68325万184.8517.36%5.71亿5.55亿
600069银鸽投资3.05+0.18+6.27%2.872.843.162.80802770手24359万-17.274.94%16.24亿16.24亿
300789唐源电气82.00+4.78+6.19%77.2277.9583.5075.7231790手25312万37.9127.64%0.46亿0.12亿
002426胜利精密2.41+0.14+6.17%2.272.282.502.231052497手25243万-5.944.55%34.42亿23.15亿
002022科华生物11.60+0.67+6.13%10.9310.9111.6010.72203810手22819万27.763.97%5.15亿5.13亿
600439瑞贝卡3.48+0.20+6.10%3.283.283.553.25269108手9276万16.872.38%11.32亿11.32亿
002061浙江交科6.44+0.37+6.10%6.075.986.455.94306782手19215万12.554.08%13.76亿7.51亿
603032德新交运23.51+1.34+6.04%22.1722.2824.0022.1846596手10783万14.365.94%1.60亿0.78亿
000400许继电气9.61+0.54+5.95%9.079.079.629.06140706手13170万31.191.40%10.08亿10.08亿
002908德生科技16.09+0.89+5.86%15.2015.1016.5814.85237783手37255万41.4420.19%2.01亿1.18亿
600546山煤国际7.00+0.38+5.74%6.626.657.086.61252269手17319万22.591.27%19.82亿19.82亿
002341新纶科技5.35+0.29+5.73%5.065.055.365.01254258手13212万173.673.45%11.52亿7.38亿
600403大有能源4.06+0.22+5.73%3.843.844.063.8180588手3211万74.130.34%23.91亿23.91亿
603101汇嘉时代6.78+0.36+5.61%6.426.386.786.2042187手2731万270.141.26%3.36亿3.36亿
300594朗进科技33.79+1.79+5.59%32.0032.0534.9032.0524061手8076万34.4210.83%0.89亿0.22亿
000038深大通10.51+0.54+5.42%9.9710.1110.659.84154291手15866万-2.146.66%5.23亿2.32亿
603178圣龙股份11.72+0.60+5.40%11.1211.3011.7711.0374008手8514万-23.3914.52%2.02亿0.51亿
002005*ST德豪1.37+0.07+5.38%1.301.311.371.30184119手2492万-2.161.09%17.65亿16.92亿
002131利欧股份2.17+0.11+5.34%2.062.062.172.032822078手59920万-8.015.25%66.51亿53.77亿
002965祥鑫科技36.84+1.86+5.32%34.9834.9536.9834.90117207手42503万36.2931.11%1.51亿0.38亿
000553安道麦A9.77+0.49+5.28%9.289.399.829.3287059手8424万40.701.86%24.47亿4.69亿
002694顾地科技3.20+0.16+5.26%3.043.043.343.04188825手6115万-14.823.71%5.97亿5.09亿
600595*ST中孚1.80+0.09+5.26%1.711.711.801.70221952手3938万-1.521.27%19.61亿17.42亿
603345安井食品61.02+3.04+5.24%57.9858.5461.8057.7729669手17795万45.002.17%2.30亿1.37亿
002320海峡股份9.69+0.48+5.21%9.219.309.899.23227223手21864万55.052.71%9.91亿8.38亿
000668荣丰控股16.58+0.82+5.20%15.7615.5216.7515.5247652手7799万34.953.25%1.47亿1.47亿
603226菲林格尔34.59+1.70+5.17%32.8933.0034.9332.5017016手5780万51.884.30%1.51亿0.40亿
300039上海凯宝4.52+0.22+5.12%4.304.284.544.28100891手4487万24.630.95%10.71亿10.62亿
002489浙江永强3.70+0.18+5.11%3.523.523.723.51215918手7857万22.271.15%21.76亿18.79亿
002861瀛通通讯40.70+1.95+5.03%38.7537.0041.8836.7068917手26787万81.2713.72%1.23亿0.50亿
601918新集能源3.34+0.16+5.03%3.183.183.353.14370525手12009万6.711.43%25.91亿25.91亿
000410*ST沈机6.78+0.32+4.95%6.466.466.786.4191614手6118万-1.641.24%7.65亿7.40亿
600695绿庭投资5.32+0.25+4.93%5.075.085.395.0888493手4630万36.132.41%7.11亿3.66亿
000981ST银亿1.28+0.06+4.92%1.221.221.281.22335297手4262万-2.571.30%40.28亿25.74亿
300418昆仑万维15.00+0.70+4.90%14.3014.3615.0014.25403552手59148万14.266.41%11.52亿6.29亿
002435长江健康4.09+0.19+4.87%3.904.004.294.00186537手7818万14.864.12%12.36亿4.53亿
002351漫步者13.57+0.63+4.87%12.9412.6014.2012.07723574手93907万100.9724.84%5.93亿2.91亿
000735罗牛山9.91+0.46+4.87%9.459.4110.079.41784315手77082万-269.956.81%11.52亿11.51亿
600462*ST九有1.30+0.06+4.84%1.241.211.301.21311195手3948万-2.505.83%5.34亿5.34亿
300055万邦达6.73+0.31+4.83%6.426.406.796.39280714手18587万-35.863.25%8.65亿8.63亿
000020深华发A10.71+0.49+4.79%10.2210.2810.8910.2520121手2129万491.181.11%2.83亿1.81亿
002630华西能源2.41+0.11+4.78%2.302.312.472.28267698手6365万-13.222.76%11.81亿9.71亿
603668天马科技10.17+0.46+4.74%9.719.7010.229.59259537手25995万45.9411.67%3.35亿2.22亿
600393粤泰股份2.91+0.13+4.68%2.782.782.952.75900939手25853万155.319.12%25.36亿9.88亿
600703三安光电15.23+0.68+4.67%14.5514.7815.6414.701701231手258071万44.724.17%40.78亿40.78亿

友情链接