今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
301010晶雪节能30.52+22.69+289.78%7.8330.5033.5030.00170689手53959万52.3266.67%1.08亿0.26亿
688517金冠电气15.55+7.84+101.69%7.7115.0019.3015.00203971手32913万25.3365.87%1.36亿0.31亿
300984金沃股份56.73+25.76+83.18%30.9756.0065.0056.0056033手33161万46.1446.69%0.48亿0.12亿
601665齐鲁银行7.72+2.36+44.03%5.366.437.726.43140633手10780万13.733.07%45.81亿4.58亿
300338开元教育6.35+1.06+20.04%5.295.466.355.46273925手17036万-2.979.08%3.41亿3.02亿
300484蓝海华腾15.70+2.62+20.03%13.0813.0815.7012.73358876手51803万64.5523.45%2.08亿1.53亿
300619金银河25.36+4.23+20.02%21.1321.1125.3620.8178570手19093万99.4013.88%0.75亿0.57亿
300913兆龙互连28.91+4.82+20.01%24.0924.8128.9124.8169971手19614万45.2322.85%1.23亿0.31亿
300727润禾材料34.43+5.74+20.01%28.6929.4634.4328.46103473手33466万64.729.19%1.27亿1.13亿
300182捷成股份5.23+0.87+19.95%4.364.465.234.383191505手159071万-11.4216.23%25.75亿19.66亿
300061旗天科技9.86+1.64+19.95%8.228.299.868.17982672手91338万-8.7618.06%6.61亿5.44亿
300098高新兴6.62+1.10+19.93%5.525.526.625.463561425手229219万-10.6125.82%17.64亿13.79亿
300977深圳瑞捷55.40+7.60+15.90%47.8048.0357.0048.0334399手18404万29.1820.48%0.67亿0.17亿
300046台基股份32.40+4.37+15.59%28.0331.1133.6430.02853538手273431万157.5440.05%2.37亿2.13亿
300811铂科新材57.04+7.54+15.23%49.5049.6459.3449.6480742手43597万50.1316.00%1.04亿0.50亿
300035中科电气22.71+2.88+14.52%19.8320.0123.0420.01339536手74219万71.046.43%6.42亿5.28亿
300540深冷股份18.85+2.23+13.42%16.6216.6219.0016.6181814手14858万170.659.16%1.25亿0.89亿
300820英杰电气43.56+5.10+13.26%38.4638.7043.6938.3227427手11241万36.539.20%0.95亿0.30亿
688131皓元医药357.80+39.09+12.27%318.71315.00358.98309.7727018手90705万156.6217.72%0.74亿0.15亿
300821东岳硅材12.77+1.33+11.63%11.4411.4713.5311.32658795手82842万43.8515.80%12.00亿4.17亿
688005容百科技113.00+11.71+11.56%101.29101.43115.36101.43112113手123029万164.464.09%4.47亿2.74亿
300019硅宝科技17.03+1.70+11.09%15.3315.3117.9015.18266918手45493万30.409.82%3.91亿2.72亿
300183东软载波17.62+1.70+10.68%15.9216.3618.5716.18400494手68994万46.4214.10%4.63亿2.84亿
688626翔宇医疗96.30+9.07+10.40%87.2389.2498.0089.0019675手18422万73.515.36%1.60亿0.37亿
300680隆盛科技25.60+2.41+10.39%23.1924.0126.2523.99174592手43733万71.3612.71%2.02亿1.37亿
000982中银绒业2.49+0.23+10.18%2.262.252.492.182905816手69652万253.796.82%42.62亿42.62亿
600577精达股份6.00+0.55+10.09%5.455.556.005.411068597手61807万24.685.56%19.21亿19.21亿
600905三峡能源6.00+0.55+10.09%5.455.906.005.786024392手356561万41.628.67%285.71亿69.49亿
000811冰轮环境8.53+0.78+10.06%7.757.868.537.71487512手40608万22.036.54%7.46亿7.46亿
002446盛路通信6.89+0.63+10.06%6.266.276.896.22952951手63643万28.7811.44%9.09亿8.33亿
000969安泰科技8.54+0.78+10.05%7.767.818.547.74895267手75310万57.168.95%10.26亿10.01亿
000848承德露露9.09+0.83+10.05%8.268.329.098.21693821手61909万21.206.45%10.76亿10.76亿
600906财达证券16.34+1.49+10.03%14.8514.7816.3414.711782575手278801万98.0935.65%32.45亿5.00亿
600698湖南天雁3.29+0.30+10.03%2.992.983.292.96624086手20134万296.748.46%10.64亿7.38亿
002861瀛通通讯17.55+1.60+10.03%15.9515.9417.5515.7643589手7517万61.004.04%1.58亿1.08亿
002346柘中股份21.07+1.92+10.03%19.1519.0721.0718.83454018手91220万41.9711.50%4.42亿3.95亿
600704物产中大9.00+0.82+10.02%8.188.719.008.71621730手55420万14.881.23%50.62亿50.62亿
600771广誉远26.03+2.37+10.02%23.6623.8326.0323.00563560手139800万1334.0511.45%4.92亿4.92亿
002747埃斯顿37.68+3.43+10.01%34.2534.5537.6833.95152959手55808万216.772.07%8.41亿7.40亿
002725跃岭股份7.91+0.72+10.01%7.197.257.917.2544063手3446万-332.122.26%2.56亿1.95亿
002858力盛赛车15.82+1.44+10.01%14.3814.4715.8214.47165766手25837万-44.9817.36%1.26亿0.95亿
002824和胜股份33.51+3.05+10.01%30.4630.4633.5130.0263235手20420万53.905.63%1.84亿1.12亿
603960克来机电33.73+3.07+10.01%30.6630.5833.7330.3152181手17226万71.492.01%2.61亿2.60亿
002010传化智联8.68+0.79+10.01%7.897.938.687.931014750手87166万17.443.20%33.06亿31.73亿
605186健麾信息34.72+3.16+10.01%31.5631.9834.7231.9132343手10949万49.079.51%1.36亿0.34亿
600696ST岩石43.40+3.95+10.01%39.4543.4043.4043.409827手4265万940.760.29%3.34亿3.34亿
603456九洲药业46.59+4.24+10.01%42.3542.7846.5942.02115899手52632万87.531.44%8.31亿8.03亿
002530金财互联9.67+0.88+10.01%8.798.479.678.44437180手40155万-5.866.86%7.79亿6.37亿
002174游族网络17.81+1.62+10.01%16.1916.1017.8116.00477889手82525万-44.896.93%9.16亿6.90亿
601865福莱特32.88+2.99+10.00%29.8929.7832.8829.78257735手81471万31.345.75%21.46亿4.48亿
603589口子窖73.13+6.65+10.00%66.4870.0073.1369.59488494手353795万30.218.14%6.00亿6.00亿
605369拱东医疗117.68+10.70+10.00%106.98107.00117.68106.5020985手23939万46.857.49%1.12亿0.28亿
600171上海贝岭26.95+2.45+10.00%24.5026.9526.9526.9561407手16549万30.760.88%7.13亿7.00亿
603799华友钴业97.57+8.87+10.00%88.7090.4697.5789.11444903手420383万72.363.90%12.13亿11.41亿
002709天赐材料99.77+9.07+10.00%90.7092.0099.7790.71330062手321235万122.173.57%9.53亿9.26亿
000631顺发恒业3.30+0.30+10.00%3.003.053.303.05272682手8928万43.121.12%24.33亿24.33亿
002957科瑞技术22.77+2.07+10.00%20.7021.1022.7720.7474982手16517万29.004.87%4.12亿1.54亿
605499东鹏饮料265.65+24.15+10.00%241.50265.62265.65254.4560399手158701万106.2315.10%4.00亿0.40亿
601127小康股份72.38+6.58+10.00%65.8066.8072.3866.00381512手266914万-53.163.93%12.98亿9.70亿
605080浙江自然56.66+5.15+10.00%51.5151.5956.6650.3029814手16301万31.3811.79%1.01亿0.25亿
603529爱玛科技53.39+4.85+9.99%48.5453.3953.3953.394107手2193万33.980.63%4.04亿0.65亿
600460士兰微51.19+4.65+9.99%46.5448.4651.1947.511138712手562524万280.928.68%13.12亿13.12亿
600110诺德股份11.12+1.01+9.99%10.1110.1911.1210.191206172手131767万194.0313.15%13.97亿9.17亿
603595东尼电子21.69+1.97+9.99%19.7220.0021.6919.2883107手17363万115.345.15%2.13亿1.61亿
600841上柴股份9.69+0.88+9.99%8.819.029.699.0074805手7123万33.931.43%8.67亿5.22亿
600619海立股份9.14+0.83+9.99%8.318.429.148.34198860手17787万47.223.42%8.83亿5.82亿
002767先锋电子15.53+1.41+9.99%14.1215.5315.5315.5316499手2562万106.091.32%1.50亿1.25亿
002201九鼎新材17.30+1.57+9.98%15.7316.1117.3016.11151887手25635万182.053.27%4.65亿4.64亿
002211宏达新材5.29+0.48+9.98%4.814.815.294.77120757手6293万44.973.89%4.32亿3.10亿
605299舒华体育17.97+1.63+9.98%16.3416.7017.9716.39187760手32687万53.0537.55%4.11亿0.50亿
000158常山北明12.13+1.10+9.97%11.0311.5012.1311.441637161手194396万174.0710.40%15.99亿15.73亿
002617露笑科技15.11+1.37+9.97%13.7414.6015.1114.302526771手376340万173.6821.08%16.04亿11.98亿
002580圣阳股份7.06+0.64+9.97%6.426.407.066.37438659手30391万99.1514.02%4.54亿3.13亿
002023海特高新13.35+1.21+9.97%12.1412.5013.3512.31690123手88707万114.0610.09%7.57亿6.84亿
002542中化岩土3.20+0.29+9.97%2.913.103.203.03348179手11038万30.542.39%18.06亿14.55亿
603116红蜻蜓7.40+0.67+9.96%6.736.667.406.65207676手15028万52.133.60%5.76亿5.76亿
000625长安汽车23.69+2.14+9.93%21.5521.7023.7121.472328411手534199万36.335.57%54.40亿41.78亿
300494盛天网络14.96+1.34+9.84%13.6213.8915.4913.89125170手18264万48.817.71%2.40亿1.62亿
300287飞利信7.08+0.63+9.77%6.456.357.686.354043174手286231万-7.8634.85%14.35亿11.60亿
600151航天机电9.68+0.86+9.75%8.828.979.708.82611957手58588万56.874.27%14.34亿14.34亿
300568星源材质45.65+4.05+9.74%41.6043.0046.7543.00203952手92168万122.675.27%4.49亿3.87亿
600641万业企业17.93+1.56+9.53%16.3716.9518.0116.79480540手85241万39.455.02%9.58亿9.58亿
300073当升科技57.33+4.95+9.45%52.3852.9058.0952.64188591手104687万51.894.33%4.54亿4.36亿
688179阿拉丁128.71+10.93+9.28%117.78117.52130.50117.5211064手14005万150.464.62%1.01亿0.24亿
300613富瀚微133.84+11.34+9.26%122.50120.01138.74120.0154121手69716万174.674.78%1.20亿1.13亿
688198佰仁医疗187.90+15.91+9.25%171.99171.00187.93171.005259手9645万319.692.31%0.96亿0.23亿
688345博力威68.75+5.80+9.21%62.9565.0071.7264.1564908手44289万48.2932.02%1.00亿0.20亿
688329艾隆科技47.00+3.95+9.18%43.0543.3349.0043.0226593手12297万42.9616.93%0.77亿0.16亿
600246万通发展9.07+0.75+9.01%8.328.379.158.14447843手39684万777.152.18%20.54亿20.54亿
300708聚灿光电36.50+2.97+8.86%33.5336.6139.3035.50640011手236072万348.8035.49%3.01亿1.80亿
300282三盛教育4.96+0.40+8.77%4.564.444.964.44258520手12221万-2.596.92%3.74亿3.74亿
603297永新光学63.39+5.11+8.77%58.2858.0163.9158.0128956手17876万27.925.63%1.10亿0.51亿
002664长鹰信质15.80+1.27+8.74%14.5314.5615.9514.40175287手27188万19.274.47%4.04亿3.92亿
603766隆鑫通用3.75+0.30+8.70%3.453.443.793.43411701手15104万13.232.00%20.54亿20.54亿
000762西藏矿业23.29+1.86+8.68%21.4321.5023.5721.21723167手162470万-1824.2613.89%5.21亿5.21亿
002876三利谱55.85+4.41+8.57%51.4451.4056.1851.1374517手40403万53.385.20%1.74亿1.43亿
600963岳阳林纸10.64+0.84+8.57%9.809.5810.789.531965262手206248万38.8710.89%18.05亿18.05亿
688388嘉元科技88.00+6.76+8.32%81.2480.9188.5280.6150975手43675万74.333.07%2.31亿1.66亿
600834申通地铁13.30+1.02+8.31%12.2812.5613.5112.37453609手59843万94.259.50%4.77亿4.77亿
688308欧科亿71.30+5.45+8.28%65.8567.5078.4967.1926530手19247万52.0611.17%1.00亿0.24亿

友情链接