今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
003035南网能源2.02+0.62+44.29%1.401.682.021.6859025手1189万9.300.37%16.10亿16.04亿
605005合兴股份9.19+2.81+44.04%6.387.669.197.662639手242万21.800.66%4.01亿0.40亿
300169天晟新材6.28+1.05+20.08%5.235.196.285.14155671手9068万-7.035.75%3.26亿2.71亿
300229拓尔思9.89+1.65+20.02%8.249.039.899.03468416手44931万38.416.64%7.17亿7.05亿
300546雄帝科技15.17+2.53+20.02%12.6412.8715.1712.8742924手6107万75.385.02%1.37亿0.85亿
300064ST金刚3.12+0.52+20.00%2.602.573.122.531205251手34227万-0.6517.31%12.05亿6.96亿
300297蓝盾股份5.22+0.87+20.00%4.354.535.224.481344982手67639万-5.9813.39%12.50亿10.04亿
300720海川智能25.74+4.29+20.00%21.4521.3025.7421.0762097手14954万44.2710.97%1.08亿0.57亿
300906日月明64.28+10.71+19.99%53.5759.6364.2857.91121834手75750万80.5160.92%0.80亿0.20亿
300912凯龙高科40.22+6.70+19.99%33.5234.7040.2234.7045602手17390万58.1217.17%1.12亿0.27亿
300727润禾材料32.54+5.42+19.99%27.1226.8432.5426.70130891手39773万83.7411.62%1.27亿1.13亿
300062中能电气11.18+1.86+19.96%9.329.3211.189.22609253手63333万-185.5931.41%3.08亿1.94亿
300641正丹股份6.38+1.06+19.92%5.325.806.385.62419689手25534万103.718.57%4.90亿4.90亿
688005容百科技62.15+9.81+18.74%52.3458.8862.8158.88163027手101532万659.765.95%4.43亿2.74亿
688160步科股份39.44+5.74+17.03%33.7033.7040.2133.7035753手13381万53.2618.73%0.84亿0.19亿
688017绿的谐波157.20+21.60+15.93%135.60136.80158.99134.1314484手21813万226.255.26%1.20亿0.28亿
300819聚杰微纤35.27+4.70+15.37%30.5730.7036.3630.0379772手26215万118.8432.08%0.99亿0.25亿
300204舒泰神9.50+1.13+13.50%8.379.199.748.8777511手7252万-40.371.66%4.76亿4.67亿
300475聚隆科技11.49+1.30+12.76%10.1910.0311.4910.03106513手11702万92.373.93%4.20亿2.71亿
688155先惠技术71.44+7.78+12.22%63.6663.6772.0063.6720428手14060万43.3411.88%0.76亿0.17亿
300478杭州高新8.99+0.96+11.96%8.038.159.418.0268427手6025万-3.655.65%1.27亿1.21亿
300886华业香料54.47+5.28+10.73%49.1948.6059.0047.6049818手27165万63.0536.61%0.57亿0.14亿
000564供销大集2.48+0.23+10.22%2.252.252.482.22749796手17789万-11.003.74%59.82亿20.06亿
002305南国置业2.82+0.26+10.16%2.562.692.822.611650403手45027万-6.369.52%17.34亿17.33亿
000558莱茵体育2.93+0.27+10.15%2.662.692.932.67372917手10729万58.692.89%12.89亿12.88亿
002303美盈森4.02+0.37+10.14%3.653.664.023.64361721手14247万15.923.93%15.31亿9.20亿
600468百利电气4.24+0.39+10.13%3.853.964.243.92116966手4855万47.781.04%11.22亿11.22亿
601599鹿港文化2.83+0.26+10.12%2.572.552.832.54121664手3324万-1.231.36%8.93亿8.93亿
002328新朋股份5.02+0.46+10.09%4.565.025.025.0273575手3693万33.581.34%7.70亿5.51亿
000560我爱我家4.15+0.38+10.08%3.773.764.153.73707620手28752万22.723.31%23.56亿21.41亿
601515东风股份5.90+0.54+10.07%5.365.385.905.3879051手4583万28.420.59%13.34亿13.34亿
600481双良节能3.72+0.34+10.06%3.383.723.723.72135559手5043万45.520.83%16.32亿16.27亿
002092中泰化学7.77+0.71+10.06%7.067.427.777.28846764手64565万-31.073.95%21.46亿21.46亿
002054德美化工9.20+0.84+10.05%8.368.309.208.30310781手27865万28.9310.01%4.19亿3.11亿
002413雷科防务7.45+0.68+10.04%6.776.967.456.96392306手28715万54.823.76%11.02亿10.44亿
600844丹化科技5.04+0.46+10.04%4.585.045.044.94430108手21669万-18.895.23%10.17亿8.23亿
000020深华发A10.85+0.99+10.04%9.8610.2010.8510.1560462手6502万443.053.34%2.83亿1.81亿
603500祥和实业14.69+1.34+10.04%13.3514.2014.6913.8835760手5168万41.822.03%1.76亿1.76亿
002721金一文化3.18+0.29+10.03%2.892.883.182.88135253手4166万-6.761.83%9.60亿7.39亿
000812陕西金叶3.29+0.30+10.03%2.992.993.292.99217668手6975万264.253.25%7.69亿6.70亿
600890中房股份3.95+0.36+10.03%3.593.593.953.46206545手7609万80.423.57%5.79亿5.79亿
000613大东海A4.06+0.37+10.03%3.693.694.063.64126058手4896万-195.404.72%3.64亿2.67亿
603499翔港科技8.23+0.75+10.03%7.487.558.237.4521401手1732万1467.221.07%2.02亿2.00亿
603809豪能股份21.29+1.94+10.03%19.3519.3221.2919.2963196手12990万26.403.02%2.16亿2.09亿
002612朗姿股份22.28+2.03+10.02%20.2520.2722.2820.27280048手59798万-203.9210.72%4.42亿2.61亿
002370亚太药业4.50+0.41+10.02%4.094.294.503.90380055手16158万-1.118.20%5.37亿4.63亿
002707众信旅游5.05+0.46+10.02%4.594.565.054.55430262手21215万-12.767.42%9.06亿5.80亿
002562兄弟科技5.49+0.50+10.02%4.995.065.495.06162744手8738万46.132.78%10.63亿5.85亿
002596海南瑞泽5.60+0.51+10.02%5.095.045.605.03247929手13229万-14.682.44%11.48亿10.16亿
603863松炀资源12.30+1.12+10.02%11.1812.0012.3011.9069452手8426万33.036.39%2.06亿1.09亿
600381青海春天7.69+0.70+10.01%6.996.997.696.97222530手16580万-65.383.79%5.87亿5.87亿
003031中瓷电子62.77+5.71+10.01%57.0662.7762.7762.774027手2527万5356.370.00%84.79亿84.79亿
002906华阳集团29.47+2.68+10.00%26.7929.4729.4729.4724840手7320万144.380.53%4.73亿4.70亿
603026石大胜华56.09+5.10+10.00%50.9951.5856.0951.19242849手134031万179.4011.98%2.03亿2.03亿
605068明新旭腾33.99+3.09+10.00%30.9031.6233.9931.1041156手13754万24.719.92%1.66亿0.42亿
002740爱迪尔5.17+0.47+10.00%4.704.705.174.67115425手5747万-7.224.78%4.54亿2.42亿
002374丽鹏股份2.31+0.21+10.00%2.102.312.312.3167573手1561万-68.450.79%10.88亿8.55亿
000620新华联2.42+0.22+10.00%2.202.222.422.16325613手7658万-203.681.72%18.97亿18.96亿
601588北辰实业2.42+0.22+10.00%2.202.202.422.20631870手14914万17.032.38%33.67亿26.60亿
600691阳煤化工2.75+0.25+10.00%2.502.632.752.58340792手9233万-6.191.94%23.76亿17.56亿
002269美邦服饰1.43+0.13+10.00%1.301.301.431.29807263手11253万-2.783.21%25.13亿25.13亿
000159国际实业6.38+0.58+10.00%5.806.106.386.10554750手35237万28.9011.54%4.81亿4.81亿
002096南岭民爆7.70+0.70+10.00%7.007.307.707.21167213手12575万105.604.51%3.71亿3.71亿
002931锋龙股份16.72+1.52+10.00%15.2015.4316.7215.4039176手6317万36.299.03%1.42亿0.43亿
601015陕西黑猫4.95+0.45+10.00%4.504.784.954.60905596手44136万201.905.56%16.30亿16.30亿
603712七一二45.01+4.09+10.00%40.9244.3545.0142.60162425手72511万85.634.43%7.72亿3.66亿
002943宇晶股份19.26+1.75+9.99%17.5117.8519.2617.4046140手8474万-141.408.73%1.00亿0.53亿
002813路畅科技37.42+3.40+9.99%34.0232.5137.4232.51194366手67908万-13.9956.25%1.20亿0.35亿
600861北京城乡14.64+1.33+9.99%13.3113.2414.6413.24147914手21292万-43.694.67%3.17亿3.17亿
002191劲嘉股份10.79+0.98+9.99%9.8110.0510.799.97402446手42343万18.262.75%14.65亿14.62亿
002375亚厦股份10.13+0.92+9.99%9.219.1210.139.12444916手43216万36.353.34%13.40亿13.31亿
001896豫能控股9.47+0.86+9.99%8.619.479.479.20566230手53416万34.904.92%11.51亿11.51亿
002291星期六18.61+1.69+9.99%16.9216.9018.6116.86284793手51678万-201.584.63%7.38亿6.16亿
600793宜宾纸业21.26+1.93+9.98%19.3320.9721.2619.53395782手81983万-36.3222.37%1.77亿1.77亿
000301东方盛虹13.88+1.26+9.98%12.6213.1413.8813.06797026手108572万101.514.60%48.35亿17.32亿
003032传智教育19.61+1.78+9.98%17.8319.6119.6119.611245手244万204.700.31%4.02亿0.40亿
002416爱施德13.45+1.22+9.98%12.2313.4513.4513.4550439手6784万32.210.41%12.39亿12.23亿
000014沙河股份8.71+0.79+9.97%7.927.908.717.85125017手10665万38.076.20%2.02亿2.02亿
000501鄂武商A12.02+1.09+9.97%10.9310.9012.0210.81271512手31480万15.183.54%7.69亿7.68亿
000732泰禾集团3.20+0.29+9.97%2.912.883.202.84658011手20394万-2.202.65%24.89亿24.86亿
603099长白山8.06+0.73+9.96%7.337.378.067.3041901手3348万-46.141.57%2.67亿2.67亿
002400省广集团5.30+0.48+9.96%4.824.785.304.781166445手58922万-700.066.98%17.43亿16.71亿
600546山煤国际7.62+0.69+9.96%6.936.947.626.94394186手29231万14.811.99%19.82亿19.82亿
000918嘉凯城4.97+0.45+9.96%4.524.594.974.50286319手13969万-20.041.59%18.04亿18.04亿
603058永吉股份7.41+0.67+9.94%6.746.807.416.6848204手3521万19.111.15%4.19亿4.18亿
603828柯利达4.66+0.42+9.91%4.244.214.664.17126966手5736万78.722.32%6.10亿5.48亿
600684珠江实业3.00+0.27+9.89%2.732.723.002.70183447手5445万16.022.15%8.53亿8.53亿
002172澳洋健康3.23+0.29+9.86%2.943.233.233.12251844手8111万-7.443.26%7.76亿7.73亿
300174元力股份16.88+1.48+9.61%15.4015.3016.9815.2458656手9700万65.471.91%3.10亿3.07亿
688686奥普特365.00+32.00+9.61%333.00328.99368.00320.0015153手52985万143.308.89%0.82亿0.17亿
601155新城控股40.10+3.48+9.50%36.6236.7740.1636.38247703手96187万6.621.10%22.56亿22.50亿
688608恒玄科技382.98+32.98+9.42%350.00356.00403.88355.0020300手78341万327.588.83%1.20亿0.23亿
002977天箭科技123.00+10.55+9.38%112.45113.88123.20113.8827566手33111万115.2515.40%0.72亿0.18亿
300280紫天科技50.85+4.34+9.33%46.5147.1850.8646.8646112手22816万31.932.99%1.62亿1.54亿
300651金陵体育56.79+4.84+9.32%51.9552.4557.1052.4529841手16249万163.214.35%1.29亿0.69亿
688157松井股份99.15+8.16+8.97%90.9992.42102.7591.0020004手19662万89.9910.58%0.80亿0.19亿
600873梅花生物5.35+0.44+8.96%4.914.995.404.941156480手60486万17.413.75%31.00亿30.87亿
300307慈星股份7.69+0.61+8.62%7.087.078.487.00383080手29332万-6.344.96%7.81亿7.72亿
300741华宝股份54.98+4.28+8.44%50.7051.0056.5651.0055457手30375万27.704.79%6.16亿1.16亿
300019硅宝科技18.52+1.44+8.43%17.0816.8919.5816.86297571手54838万33.4810.94%3.31亿2.72亿

友情链接