今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688600皖仪科技35.90+20.40+131.61%15.5035.5040.0035.20218163手79725万73.2371.90%1.33亿0.30亿
300845捷安高科25.39+7.76+44.02%17.6321.1625.3921.16348手88万28.480.15%0.92亿0.23亿
688516奥特维60.20+6.84+12.82%53.3654.2661.1354.0892427手53661万64.2045.71%0.99亿0.20亿
300116坚瑞沃能1.60+0.15+10.34%1.451.451.601.431272385手19514万8.303.37%42.81亿37.78亿
000839中信国安2.70+0.25+10.20%2.452.462.702.45805536手21148万-304.312.06%39.20亿39.20亿
300117嘉寓股份3.70+0.34+10.12%3.363.703.703.46369237手13550万-79.095.17%7.17亿7.14亿
300178腾邦国际3.16+0.29+10.10%2.872.883.162.87168474手5168万-1.172.88%6.17亿5.84亿
002266浙富控股4.36+0.40+10.10%3.964.054.364.01788330手33362万137.654.81%53.70亿16.38亿
000159国际实业5.35+0.49+10.08%4.864.885.354.87494465手25688万-122.4010.29%4.81亿4.81亿
603128华贸物流6.99+0.64+10.08%6.356.996.996.99114667手8015万20.841.13%10.12亿10.12亿
002098浔兴股份5.90+0.54+10.07%5.365.605.905.5069031手4027万40.461.93%3.58亿3.58亿
001965招商公路7.65+0.70+10.07%6.957.017.656.98334004手25031万18.296.02%61.78亿5.55亿
601001大同煤业4.70+0.43+10.07%4.274.274.704.24911540手41673万8.255.45%16.74亿16.74亿
000426兴业矿业8.20+0.75+10.07%7.457.368.207.36911804手72903万294.876.18%18.37亿14.75亿
002740爱迪尔8.64+0.79+10.06%7.858.368.648.10373457手31598万-12.9315.45%4.54亿2.42亿
002500山西证券7.99+0.73+10.06%7.267.577.997.532134260手165682万60.857.54%35.90亿28.29亿
002721金一文化4.27+0.39+10.05%3.883.944.273.88100325手4202万-80.011.58%8.35亿6.36亿
300258精锻科技11.94+1.09+10.05%10.8511.0911.9410.9854107手6231万34.881.44%4.05亿3.77亿
002958青农商行5.48+0.50+10.04%4.985.055.485.002494679手132918万10.439.27%55.56亿26.92亿
002707众信旅游8.44+0.77+10.04%7.677.808.447.66545851手44179万-292.999.95%8.79亿5.49亿
002930宏川智慧15.57+1.42+10.04%14.1514.2315.5714.23252534手38637万51.3514.09%4.44亿1.79亿
600918中泰证券15.68+1.43+10.04%14.2514.8515.6814.502920282手447470万51.0041.91%69.69亿6.97亿
000732泰禾集团6.36+0.58+10.03%5.786.066.365.951382922手86365万-14.805.56%24.89亿24.86亿
002577雷柏科技16.78+1.53+10.03%15.2514.9416.7814.71398607手62698万-28.5914.09%2.83亿2.83亿
600223鲁商发展10.86+0.99+10.03%9.879.9510.869.95877018手93873万29.868.76%10.01亿10.01亿
300565科信技术14.70+1.34+10.03%13.3613.6314.7013.31105419手14992万-40.996.96%2.08亿1.51亿
000698沈阳化工3.73+0.34+10.03%3.393.733.733.7356752手2117万-3.300.72%8.20亿7.86亿
600517国网英大7.79+0.71+10.03%7.087.157.797.05679086手50830万-1409.305.01%57.18亿13.56亿
002558巨人网络19.86+1.81+10.03%18.0518.5119.8618.51210280手41065万46.701.04%20.24亿20.24亿
601519大智慧9.77+0.89+10.02%8.889.779.779.77308194手30111万-747.481.55%19.88亿19.88亿
002613北玻股份5.16+0.47+10.02%4.694.605.164.601489671手75666万101.1027.01%9.37亿5.51亿
600999招商证券26.57+2.42+10.02%24.1524.2026.5724.001170037手298157万25.602.05%66.99亿57.19亿
600827百联股份18.01+1.64+10.02%16.3717.3818.0116.58738534手129583万48.984.60%17.84亿16.04亿
600956新天绿能6.70+0.61+10.02%6.096.706.706.703592手241万19.120.27%38.50亿1.35亿
600109国金证券13.95+1.27+10.02%12.6813.5013.9513.303070192手421389万30.7110.15%30.24亿30.24亿
600961株冶集团7.14+0.65+10.02%6.496.757.146.70141202手9801万22.622.68%5.27亿5.27亿
600030中信证券28.67+2.61+10.02%26.0627.1028.6726.367250830手1991639万30.767.39%129.27亿98.15亿
601696中银证券25.49+2.32+10.01%23.1723.5625.4923.561247943手311384万84.8744.89%27.78亿2.78亿
002769普路通8.79+0.80+10.01%7.998.708.798.38416380手36251万64.0216.03%3.73亿2.60亿
603069海汽集团18.46+1.68+10.01%16.7817.3718.4616.10280591手49824万-163.828.88%3.16亿3.16亿
002128露天煤业9.34+0.85+10.01%8.498.509.348.50861651手78902万6.745.27%19.22亿16.34亿
601066中信建投47.70+4.34+10.01%43.3647.5047.7044.751145152手533978万61.1513.25%76.46亿8.64亿
603429集友股份36.93+3.36+10.01%33.5734.1536.9332.80287338手102521万85.688.29%3.80亿3.47亿
300268佳沃股份12.53+1.14+10.01%11.3911.5512.5311.3343255手5260万-10.113.23%1.34亿1.34亿
002187广百股份12.75+1.16+10.01%11.5911.5912.7511.10358301手43525万199.8010.46%3.42亿3.42亿
601878浙商证券13.19+1.20+10.01%11.9913.1913.1913.19340085手44857万43.381.02%33.33亿33.33亿
600859王府井60.13+5.47+10.01%54.6659.5560.1355.50576916手338344万131.1510.14%7.76亿5.69亿
600129太极集团17.26+1.57+10.01%15.6916.3917.2616.39212292手36337万-46.483.90%5.57亿5.44亿
300842帝科股份54.20+4.93+10.01%49.2754.2054.2054.202017手1093万65.340.81%1.00亿0.25亿
300085银之杰18.14+1.65+10.01%16.4916.3218.1416.17907920手157681万818.1221.87%7.07亿4.15亿
300824北鼎股份18.25+1.66+10.01%16.5918.2518.2518.252092手382万55.270.38%2.17亿0.54亿
300003乐普医疗40.57+3.69+10.01%36.8836.6340.5736.05687367手265505万47.354.54%17.82亿15.15亿
603718海利生物21.22+1.93+10.01%19.2919.3821.2219.29279633手57963万1164.914.34%6.44亿6.44亿
603087甘李药业133.50+12.14+10.00%121.36133.50133.50133.501380手1842万44.890.34%4.01亿0.40亿
603633徕木股份16.94+1.54+10.00%15.4015.5916.9415.59100409手16599万84.564.94%2.03亿2.03亿
000538云南白药103.51+9.41+10.00%94.1093.99103.5193.15149769手148718万37.682.49%12.77亿6.02亿
002949华阳国际18.59+1.69+10.00%16.9016.9418.5916.8462846手11399万34.817.28%1.96亿0.86亿
600546山煤国际12.87+1.17+10.00%11.7012.5012.8712.28239562手30378万22.051.21%19.82亿19.82亿
601881中国银河13.75+1.25+10.00%12.5012.7113.7512.702019635手268257万25.583.13%101.37亿64.46亿
000166申万宏源5.94+0.54+10.00%5.405.495.945.464974861手284355万25.382.21%250.40亿225.34亿
603317天味食品60.28+5.48+10.00%54.8060.2860.2860.2820347手12265万120.191.62%5.99亿1.25亿
601599鹿港文化3.19+0.29+10.00%2.902.893.192.88381422手11834万-2.744.27%8.93亿8.93亿
002960青鸟消防29.15+2.65+10.00%26.5027.9929.1527.40190974手55170万22.6531.83%2.46亿0.60亿
300294博雅生物45.54+4.14+10.00%41.4041.3745.5440.60363607手160094万45.598.39%4.33亿4.33亿
002316亚联发展6.49+0.59+10.00%5.905.936.495.91195039手12278万-12.886.65%3.93亿2.93亿
002669康达新材16.06+1.46+10.00%14.6016.0616.0616.0625187手4045万29.851.01%2.52亿2.50亿
000851高鸿股份8.91+0.81+10.00%8.108.068.918.061238735手108309万-514.4314.23%9.08亿8.71亿
300759康龙化成103.41+9.40+10.00%94.0193.41103.4192.6158878手58522万138.192.08%7.94亿2.83亿
300841康华生物289.11+26.28+10.00%262.83289.11289.11289.114283手12382万80.302.86%0.60亿0.15亿
300280紫天科技53.58+4.87+10.00%48.7149.0953.5848.6464548手33711万51.194.35%1.62亿1.48亿
601888中国中免182.75+16.61+10.00%166.14166.00182.75165.50233984手410161万161.961.20%19.52亿19.52亿
002049紫光国微96.83+8.80+10.00%88.0391.0096.8390.73731290手694934万111.1212.06%6.07亿6.06亿
002594比亚迪79.35+7.21+9.99%72.1473.3079.3573.23455388手349772万221.493.99%27.28亿11.42亿
300843胜蓝股份15.85+1.44+9.99%14.4115.8515.8515.85178手28万28.060.05%1.49亿0.37亿
000987越秀金控13.87+1.26+9.99%12.6112.8813.8712.88958569手129522万8.613.59%27.53亿26.67亿
601788光大证券21.03+1.91+9.99%19.1219.1221.0318.932728036手548501万273.546.98%46.11亿39.07亿
300839博汇股份31.16+2.83+9.99%28.3331.1631.1631.16600手187万44.040.23%1.04亿0.26亿
300351永贵电器10.02+0.91+9.99%9.119.1610.029.05217011手20960万-8.968.71%3.84亿2.49亿
601628中国人寿33.04+3.00+9.99%30.0430.3833.0430.38616326手198055万18.930.30%282.65亿208.24亿
000800一汽解放12.23+1.11+9.98%11.1211.1212.2311.08627488手74910万-82.908.21%46.10亿7.65亿
000690宝新能源5.29+0.48+9.98%4.814.825.294.82405523手21055万15.011.95%21.76亿20.84亿
000796凯撒旅业13.89+1.26+9.98%12.6313.8913.8913.8929059手4036万357.470.36%8.03亿8.02亿
300464星徽精密17.53+1.59+9.97%15.9417.5317.5316.01377586手66036万45.2614.65%3.53亿2.58亿
600864哈投股份7.28+0.66+9.97%6.626.797.286.661326419手91684万-204.956.38%20.81亿20.81亿
002457青龙管业8.61+0.78+9.96%7.838.048.617.94429069手35798万23.8512.83%3.35亿3.34亿
002797第一创业8.28+0.75+9.96%7.537.608.287.514610479手361143万62.7513.16%35.02亿35.02亿
601101昊华能源4.09+0.37+9.95%3.723.754.093.73228253手9096万71.631.90%12.00亿12.00亿
601099太平洋3.87+0.35+9.94%3.523.663.873.528498064手314665万127.7512.47%68.16亿68.16亿
601777力帆股份4.98+0.45+9.93%4.534.704.984.631019920手49491万-1.377.93%13.14亿12.86亿
600075新疆天业5.87+0.53+9.93%5.345.875.875.75341175手20014万302.953.51%13.60亿9.73亿
300846首都在线5.87+0.53+9.93%5.345.875.875.87262手15万34.850.05%4.11亿0.50亿
000573粤宏远A2.88+0.26+9.92%2.622.622.882.61386935手11019万-98.936.11%6.49亿6.33亿
600397安源煤业2.55+0.23+9.91%2.322.302.552.29610886手15233万-33.966.17%9.90亿9.90亿
601608中信重工3.89+0.35+9.89%3.543.563.893.541089209手41739万135.942.51%43.39亿43.39亿
601598中国外运3.67+0.33+9.88%3.343.373.673.36790602手27796万11.025.85%74.01亿13.52亿
300301长方集团2.67+0.24+9.88%2.432.672.672.67162432手4337万-4.432.70%7.90亿6.02亿
601919中远海控4.01+0.36+9.86%3.653.694.023.681291524手50269万7.721.49%122.60亿86.57亿
300089文化长城3.81+0.34+9.80%3.473.463.823.41190053手6992万-10.606.84%4.81亿2.78亿
601666平煤股份4.26+0.38+9.79%3.883.934.273.91749454手31064万8.763.22%23.28亿23.28亿
000625长安汽车12.25+1.05+9.38%11.2011.3012.3111.261024575手123135万728.932.63%48.03亿39.01亿

友情链接