今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688313仕佳光子39.93+29.11+269.04%10.8242.0047.0039.40317045手132881万533.6776.35%4.59亿0.42亿
605366宏柏新材14.37+4.39+43.99%9.9811.9814.3711.983085手442万32.760.37%3.32亿0.83亿
688065凯赛生物157.00+23.55+17.65%133.45150.86198.00150.00220362手358810万151.3958.27%4.17亿0.38亿
688037芯源微144.70+16.63+12.99%128.07132.90144.70127.5369075手93436万399.4135.38%0.84亿0.20亿
688312燕麦科技48.80+5.10+11.67%43.7043.6549.2242.6334891手16003万69.6611.24%1.43亿0.31亿
002662京威股份4.15+0.38+10.08%3.773.794.153.73744603手29578万-3.145.10%15.00亿14.59亿
002740爱迪尔8.20+0.75+10.07%7.457.598.207.48790592手62397万-12.2732.71%4.54亿2.42亿
002442龙星化工5.25+0.48+10.06%4.774.615.254.51868424手42580万133.4218.11%4.80亿4.80亿
601611中国核建9.30+0.85+10.06%8.458.459.308.302061312手184124万21.477.85%26.50亿26.25亿
000597东北制药6.02+0.55+10.05%5.476.026.026.0271464手4302万84.060.57%13.52亿12.50亿
002108沧州明珠4.16+0.38+10.05%3.783.894.163.86305717手12593万34.132.16%14.18亿14.18亿
002009天奇股份11.17+1.02+10.05%10.159.9111.179.63447566手46508万143.6412.08%3.71亿3.71亿
000886海南高速6.14+0.56+10.04%5.585.616.145.61326523手19839万231.813.36%9.89亿9.72亿
002417深南股份12.50+1.14+10.04%11.3611.8912.5010.551294008手152430万218.1556.39%2.70亿2.29亿
600133东湖高新6.58+0.60+10.03%5.985.986.585.98914651手58866万19.3213.20%7.95亿6.93亿
002448中原内配6.58+0.60+10.03%5.985.916.585.81638460手40306万50.6313.39%6.03亿4.77亿
601086国芳集团6.91+0.63+10.03%6.286.916.916.91443291手30631万54.6226.70%6.66亿1.66亿
601010文峰股份3.95+0.36+10.03%3.593.953.953.691680774手64947万27.699.10%18.48亿18.48亿
300621维业股份12.40+1.13+10.03%11.2711.2112.4011.16128030手15675万50.426.47%2.08亿1.98亿
601882海天精工13.61+1.24+10.02%12.3712.1513.6111.92178895手23266万91.743.43%5.22亿5.22亿
605066天正电气19.21+1.75+10.02%17.4619.2119.2119.212896手556万36.450.41%4.01亿0.71亿
300189神农科技5.16+0.47+10.02%4.694.655.164.601533768手78162万-16.4315.93%10.24亿9.63亿
300312邦讯技术5.49+0.50+10.02%4.994.955.494.95286124手15303万260.7914.20%3.20亿2.01亿
300057万顺新材5.82+0.53+10.02%5.295.425.825.36619670手35706万38.1512.44%6.74亿4.98亿
300859西域旅游15.16+1.38+10.01%13.7815.1615.1615.161120手170万66.530.29%1.55亿0.39亿
300778新城市56.93+5.18+10.01%51.7555.0056.9354.8022186手12503万57.134.81%1.00亿0.46亿
002919名臣健康24.73+2.25+10.01%22.4823.0824.7322.9876221手18173万146.9918.03%1.22亿0.42亿
300823建科机械40.34+3.67+10.01%36.6735.8140.3435.1196682手37172万45.4041.32%0.94亿0.23亿
002995天地在线78.49+7.14+10.01%71.3578.4978.4978.49525手412万62.180.32%0.65亿0.16亿
002991甘源食品119.64+10.88+10.00%108.76119.64119.64119.641992手2383万68.590.85%0.93亿0.23亿
605100华丰股份62.46+5.68+10.00%56.7862.4662.4662.46656手410万33.240.30%0.87亿0.22亿
300600瑞特股份17.93+1.63+10.00%16.3017.9317.9317.9314055手2520万66.260.68%2.97亿2.06亿
002536飞龙股份6.82+0.62+10.00%6.206.206.826.14362101手23400万53.817.69%5.01亿4.71亿
002286保龄宝23.43+2.13+10.00%21.3022.1523.4320.40664199手148419万221.8417.99%3.69亿3.69亿
000877天山股份23.98+2.18+10.00%21.8023.9823.9823.081657146手396715万17.4418.83%10.49亿8.80亿
002163海南发展21.12+1.92+10.00%19.2020.2321.1219.71758602手155491万183.999.44%8.04亿8.03亿
300857协创数据42.02+3.82+10.00%38.2042.0242.0242.0213721手5765万78.952.66%2.07亿0.52亿
002466天齐锂业28.05+2.55+10.00%25.5026.4628.0525.801306750手351678万-6.288.85%14.77亿14.77亿
300855图南股份57.44+5.22+10.00%52.2256.0057.4450.21357770手193834万127.8271.55%2.00亿0.50亿
603337杰克股份22.56+2.05+10.00%20.5120.5022.5620.3875124手16236万43.301.69%4.44亿4.44亿
300745欣锐科技21.79+1.98+9.99%19.8119.7621.7919.6039784手8261万-714.036.20%1.15亿0.64亿
002232启明信息15.52+1.41+9.99%14.1113.8115.5213.53322944手46529万71.378.02%4.09亿4.03亿
300721怡达股份29.84+2.71+9.99%27.1326.2229.8426.22189371手55324万-491.9645.09%0.81亿0.42亿
605399晨光新材28.96+2.63+9.99%26.3326.0028.9625.85223006手62798万48.2448.48%1.84亿0.46亿
300708聚灿光电17.62+1.60+9.99%16.0216.0417.6215.76310025手52353万326.3633.91%2.60亿0.91亿
603982泉峰汽车20.71+1.88+9.98%18.8318.8020.7118.55173550手34162万52.7721.31%2.02亿0.81亿
601456国联证券13.11+1.19+9.98%11.9213.1113.1113.1130056手3940万50.260.63%23.78亿4.76亿
300278华昌达5.29+0.48+9.98%4.814.815.294.71541310手27069万-2.0417.93%5.97亿3.02亿
300222科大智能10.36+0.94+9.98%9.429.4310.369.35635289手64349万-2.8311.69%7.24亿5.43亿
300228富瑞特装5.18+0.47+9.98%4.714.705.184.63398143手19816万-7.519.48%4.73亿4.20亿
000524岭南控股14.00+1.27+9.98%12.7312.9614.0012.70496551手66689万109.437.41%6.70亿6.70亿
603035常熟汽饰16.21+1.47+9.97%14.7414.5616.2114.08405401手61006万19.2614.18%2.86亿2.86亿
603085天成自控9.49+0.86+9.97%8.638.729.498.5087668手7858万-6.583.01%3.70亿2.91亿
603105芯能科技12.25+1.11+9.96%11.1411.0812.2511.02672816手79186万74.9921.82%5.00亿3.08亿
002166莱茵生物11.59+1.05+9.96%10.5411.5911.5910.951318815手150656万61.8329.73%5.65亿4.44亿
300323华灿光电10.16+0.92+9.96%9.249.2610.169.26531574手51957万-11.356.38%10.92亿8.33亿
600510黑牡丹9.39+0.85+9.95%8.548.589.398.57543645手50248万10.465.19%10.47亿10.47亿
600960渤海汽车3.87+0.35+9.94%3.523.523.873.45343973手12520万91.963.62%9.51亿9.51亿
000973佛塑科技5.64+0.51+9.94%5.135.115.645.111127738手61540万135.9811.66%9.67亿9.67亿
002506协鑫集成5.21+0.47+9.92%4.745.105.214.518788737手441182万-229.4217.32%50.82亿50.74亿
601599鹿港文化3.88+0.35+9.92%3.533.603.883.57438732手16668万-3.344.91%8.93亿8.93亿
600777新潮能源2.11+0.19+9.90%1.921.912.111.904348241手89427万7.2110.73%68.00亿40.51亿
300370安控科技3.01+0.27+9.85%2.742.743.012.72462918手13523万-87.856.41%9.57亿7.22亿
600166福田汽车2.68+0.24+9.84%2.442.392.682.383435643手87388万-95.585.23%65.75亿65.75亿
300056中创环保6.42+0.56+9.56%5.865.866.455.77151552手9328万871.414.63%3.85亿3.27亿
000993闽东电力7.17+0.60+9.13%6.576.617.236.61338907手24183万61.449.09%4.58亿3.73亿
000045深纺织A10.52+0.83+8.57%9.699.7110.669.70330326手34750万1543.777.23%5.09亿4.57亿
300473德尔股份32.01+2.49+8.43%29.5229.5232.4729.5297109手30126万76.208.68%1.14亿1.12亿
688025杰普特73.67+5.67+8.34%68.0068.0074.9968.0013835手9824万123.176.20%0.92亿0.22亿
688200华峰测控314.98+23.45+8.04%291.53293.28315.49285.009506手28475万125.636.68%0.61亿0.14亿
300584海辰药业31.43+2.27+7.78%29.1629.4831.8928.3835251手10532万40.935.56%1.20亿0.63亿
002753永东股份9.13+0.65+7.67%8.488.409.308.19157874手13885万39.547.88%3.75亿2.00亿
002241歌尔股份40.09+2.85+7.65%37.2437.0040.4935.801547569手585375万94.865.69%32.45亿27.21亿
300091金通灵4.38+0.31+7.62%4.074.104.464.101023415手44186万69.9210.36%12.30亿9.88亿
300177中海达11.60+0.81+7.51%10.7910.9511.8710.93824689手96115万-39.1916.30%6.76亿5.06亿
600071凤凰光学12.90+0.90+7.50%12.0012.1112.9812.06157566手19755万475.416.64%2.82亿2.37亿
603078江化微50.56+3.51+7.46%47.0547.1050.6046.4252696手25482万186.273.71%1.42亿1.42亿
000859国风塑业6.07+0.42+7.43%5.655.666.085.61420041手24763万50.445.68%7.39亿7.39亿
600115东方航空4.92+0.34+7.42%4.584.635.004.622551405手124568万-29.372.60%163.80亿98.08亿
002497雅化集团10.43+0.72+7.42%9.719.8010.579.50680933手68225万214.528.05%9.57亿8.46亿
603076乐惠国际38.99+2.68+7.38%36.3136.8239.0735.6720693手7722万-373.447.71%0.75亿0.27亿
000613大东海A8.11+0.55+7.28%7.567.558.317.55335563手26472万-893.3612.62%3.64亿2.66亿
300133华策影视8.57+0.58+7.26%7.998.078.618.04894673手74040万-11.936.23%17.56亿14.37亿
600996贵广网络8.00+0.54+7.24%7.467.448.147.33269994手21024万136.282.57%10.52亿10.52亿
600727鲁北化工8.09+0.54+7.15%7.557.588.277.47260771手20404万23.437.43%4.40亿3.51亿
603069海汽集团57.29+3.79+7.08%53.5055.0958.6653.20253249手141976万-508.428.01%3.16亿3.16亿
002886沃特股份31.11+2.05+7.05%29.0628.9631.1128.8853359手16057万81.876.29%1.19亿0.85亿
002339积成电子7.08+0.46+6.95%6.626.607.286.42284262手19490万89.026.71%5.12亿4.23亿
601138工业富联15.14+0.98+6.92%14.1614.3815.2714.341195040手176652万16.566.40%198.72亿18.68亿
600386北巴传媒4.20+0.27+6.87%3.933.874.283.82388276手15824万107.974.81%8.06亿8.06亿
600722金牛化工4.37+0.28+6.85%4.094.074.424.03245664手10457万137.773.61%6.80亿6.80亿
002620瑞和股份7.65+0.49+6.84%7.167.017.887.01482821手35669万26.1215.54%3.79亿3.11亿
002460赣锋锂业57.80+3.70+6.84%54.1055.1058.3253.36337282手188352万660.784.21%12.93亿8.01亿
603933睿能科技16.16+1.03+6.81%15.1315.1616.5015.16112396手17887万181.915.59%2.01亿2.01亿
002630华西能源2.36+0.15+6.79%2.212.212.422.21734170手17050万644.637.56%11.81亿9.72亿
688528秦川物联26.07+1.64+6.71%24.4324.7726.0824.4837743手9572万79.749.92%1.68亿0.38亿
688189南新制药73.20+4.60+6.71%68.6067.9873.7664.0041941手29051万97.2113.09%1.40亿0.32亿
002069獐子岛5.43+0.34+6.68%5.095.045.584.90501550手26384万-11.187.28%7.11亿6.89亿
000701厦门信达6.08+0.38+6.67%5.705.676.275.67325451手19663万-0.998.00%4.07亿4.07亿
688365光云科技52.30+3.25+6.63%49.0548.8852.3048.0055280手28340万216.9917.12%4.01亿0.32亿

友情链接