今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
605298必得科技23.03+7.04+44.03%15.9923.0323.0323.032131手491万23.830.79%1.08亿0.27亿
605303园林股份23.59+7.21+44.02%16.3819.6623.5919.66169962手39225万34.7242.16%1.61亿0.40亿
605060联德股份22.45+6.86+44.00%15.5918.7122.4518.7112401手2781万31.962.07%2.40亿0.60亿
300169天晟新材8.56+1.43+20.06%7.137.218.567.12315658手25523万-9.5811.66%3.26亿2.71亿
300619金银河22.01+3.67+20.01%18.3418.3422.0118.3365483手13701万111.4611.57%0.75亿0.57亿
688656浩欧博101.71+15.11+17.45%86.6087.56102.9887.5622790手21880万115.1317.76%0.63亿0.13亿
688677海泰新光65.30+9.08+16.15%56.2260.4069.5159.17112943手73019万60.8163.69%0.87亿0.18亿
300503昊志机电14.20+1.87+15.17%12.3312.5414.2812.50229379手30940万48.7312.20%2.84亿1.88亿
300418昆仑万维26.62+3.41+14.69%23.2124.0527.5924.051045624手270557万6.5410.42%11.73亿10.04亿
688500慧辰资讯39.01+4.98+14.63%34.0335.6039.7135.6014727手5650万35.168.35%0.74亿0.18亿
300907康平科技35.99+4.14+13.00%31.8532.2136.1832.2154261手18794万60.7223.84%0.96亿0.23亿
300687赛意信息31.14+3.54+12.83%27.6028.5632.3028.5684250手25846万38.605.54%2.17亿1.52亿
300674宇信科技36.72+4.04+12.36%32.6833.3937.1833.3995357手33899万33.403.45%4.13亿2.76亿
300672国科微47.24+5.12+12.16%42.1242.9948.8042.3129972手13899万123.651.74%1.80亿1.73亿
300421力星股份10.14+1.09+12.04%9.059.2010.679.20233414手23061万41.1012.57%2.48亿1.86亿
688026洁特生物81.27+8.38+11.50%72.8973.1681.5673.1621181手16767万62.484.44%1.00亿0.48亿
300148天舟文化3.70+0.38+11.45%3.323.443.793.331038889手37390万-55.4513.55%8.41亿7.67亿
688396华润微67.63+6.82+11.22%60.8161.6068.8061.60190217手123535万85.625.78%12.16亿3.29亿
300312邦讯技术5.72+0.57+11.07%5.155.155.774.74558657手29121万-24.2626.65%3.20亿2.10亿
688023安恒信息265.50+26.20+10.95%239.30255.02270.00255.0217065手45347万143.913.30%0.74亿0.52亿
300642透景生命65.52+6.45+10.92%59.0760.0966.8660.0025067手16167万64.503.39%0.91亿0.74亿
688519南亚新材31.08+3.05+10.88%28.0328.5031.5828.5058666手17851万54.7011.53%2.34亿0.51亿
300693盛弘股份32.86+3.18+10.71%29.6830.3233.2030.03111461手35522万49.8411.88%1.37亿0.94亿
300253卫宁健康18.56+1.75+10.41%16.8117.1418.6317.14554924手99985万120.553.19%21.36亿17.38亿
300748金力永磁40.98+3.79+10.19%37.1937.5041.5137.10277288手110501万87.1110.70%4.32亿2.59亿
000782美达股份3.81+0.35+10.12%3.463.533.813.48103580手3897万89.261.96%5.28亿5.28亿
002494华斯股份3.81+0.35+10.12%3.463.463.813.4474147手2720万-16.552.51%3.86亿2.95亿
000928中钢国际5.34+0.49+10.10%4.854.885.344.85521891手26944万11.304.15%12.57亿12.57亿
600844丹化科技5.34+0.49+10.10%4.854.995.344.95414675手21610万-20.015.04%10.17亿8.23亿
002206海利得5.67+0.52+10.10%5.155.205.675.16368544手20493万27.463.83%12.23亿9.63亿
000949新乡化纤4.69+0.43+10.09%4.264.504.694.49373118手17317万108.452.97%12.58亿12.57亿
603603博天环境5.13+0.47+10.09%4.665.135.135.1320642手1059万-3.870.81%4.18亿2.56亿
603126中材节能6.66+0.61+10.08%6.056.496.666.38161522手10599万38.822.65%6.11亿6.11亿
600281太化股份4.04+0.37+10.08%3.673.704.043.6887516手3431万24.741.70%5.14亿5.14亿
002378章源钨业7.10+0.65+10.08%6.456.427.106.35843922手56621万-37.009.22%9.24亿9.15亿
600773西藏城投9.08+0.83+10.06%8.258.279.088.27358695手32204万70.184.81%8.20亿7.46亿
000691亚太实业5.47+0.50+10.06%4.974.985.474.98212877手11390万103.677.33%3.23亿2.90亿
002588史丹利6.24+0.57+10.05%5.675.716.245.68348809手21198万37.114.43%11.57亿7.87亿
002645华宏科技12.17+1.11+10.04%11.0611.0712.1710.99333023手38948万31.197.57%5.83亿4.40亿
603063禾望电气18.32+1.67+10.03%16.6517.0018.3217.00126564手22681万30.982.96%4.34亿4.28亿
600869远东股份3.73+0.34+10.03%3.393.393.733.39182441手6561万-80.800.82%22.19亿22.19亿
002689远大智能3.73+0.34+10.03%3.393.733.733.58392451手14600万-54.323.77%10.43亿10.41亿
002370亚太药业3.95+0.36+10.03%3.593.733.953.65175457手6707万77.713.79%5.37亿4.63亿
600714金瑞矿业8.67+0.79+10.03%7.887.708.677.70418462手34544万-240.8214.52%2.88亿2.88亿
000822山东海化5.05+0.46+10.02%4.594.815.054.77619639手30908万-23.746.92%8.95亿8.95亿
605166聚合顺10.21+0.93+10.02%9.289.2810.219.2060636手5999万39.407.69%3.16亿0.79亿
600338西藏珠峰10.32+0.94+10.02%9.389.3910.329.39216708手21625万61.672.37%9.14亿9.14亿
002943宇晶股份16.80+1.53+10.02%15.2715.2916.8015.2964021手10366万-123.3412.11%1.00亿0.53亿
603179新泉股份30.86+2.81+10.02%28.0528.6030.8628.1250457手14973万51.311.59%3.68亿3.18亿
000803北清环能14.72+1.34+10.01%13.3814.0014.7213.73111516手16177万62.338.73%1.91亿1.28亿
605007五洲特纸22.96+2.09+10.01%20.8721.1422.9621.0170526手15982万27.9917.63%4.00亿0.40亿
600259广晟有色39.99+3.64+10.01%36.3536.3439.9936.06218016手84380万3098.467.22%3.02亿3.02亿
002979雷赛智能47.91+4.36+10.01%43.5543.5047.9143.3326049手12226万54.885.01%2.08亿0.52亿
603222济民制药15.17+1.38+10.01%13.7913.8815.1713.88265407手39158万77.358.29%3.20亿3.20亿
003022联泓新科31.77+2.89+10.01%28.8829.3831.7729.38143601手44295万652.270.13%109.47亿109.47亿
605268王力安防19.79+1.80+10.01%17.9919.7919.7919.799407手1862万43.221.40%4.36亿0.67亿
603332苏州龙杰20.45+1.86+10.01%18.5920.0020.4519.0859517手11930万51.8820.02%1.19亿0.30亿
002847盐津铺子102.91+9.36+10.01%93.5597.00102.9197.0031555手32161万55.102.88%1.29亿1.10亿
600111北方稀土22.76+2.07+10.00%20.6920.8022.7620.143503464手767991万124.729.64%36.33亿36.33亿
002184海得控制24.30+2.21+10.00%22.0922.6024.3022.18348685手82619万49.4622.21%2.39亿1.57亿
600846同济科技10.34+0.94+10.00%9.409.4610.349.35391948手39581万9.346.27%6.25亿6.25亿
002993奥海科技54.56+4.96+10.00%49.6049.6754.5649.6136141手19079万32.538.00%1.81亿0.45亿
600984建设机械14.52+1.32+10.00%13.2013.3914.5213.30605942手85181万24.687.05%9.67亿8.59亿
601038一拖股份11.22+1.02+10.00%10.2010.7911.2210.51407023手45002万26.886.85%11.24亿5.94亿
002316亚联发展3.96+0.36+10.00%3.603.783.963.71123524手4817万-6.994.21%3.93亿2.93亿
600460士兰微29.70+2.70+10.00%27.0028.3029.7027.45945316手273145万4684.207.20%13.12亿13.12亿
600722金牛化工7.37+0.67+10.00%6.706.657.376.501670023手118258万305.0724.55%6.80亿6.80亿
002781奇信股份9.68+0.88+10.00%8.808.749.688.50176404手16079万-35.308.47%2.25亿2.08亿
002960青鸟消防45.98+4.18+10.00%41.8041.8845.9841.8848816手22263万26.374.03%2.46亿1.21亿
603113金能科技22.11+2.01+10.00%20.1020.2022.1120.12208310手44726万23.162.90%8.49亿7.17亿
002999天禾股份13.31+1.21+10.00%12.1013.2013.3113.0163381手8386万28.1510.21%2.48亿0.62亿
002998优彩资源16.50+1.50+10.00%15.0015.3616.5014.92319431手50762万42.8439.15%3.26亿0.82亿
002158汉钟精机23.65+2.15+10.00%21.5021.5523.6521.54148548手34171万35.112.80%5.35亿5.31亿
002024苏宁易购7.70+0.70+10.00%7.007.707.707.70217318手16733万-18.320.29%93.10亿75.88亿
002088鲁阳节能16.72+1.52+10.00%15.2016.2016.7215.7868796手11235万16.342.18%3.62亿3.16亿
003012东鹏控股22.55+2.05+10.00%20.5020.5122.5520.5186657手19191万43.910.74%16.59亿11.66亿
002045国光电器9.90+0.90+10.00%9.008.989.908.96135718手13243万24.382.91%4.68亿4.67亿
002291星期六18.92+1.72+10.00%17.2017.7518.9217.75344053手64020万-204.935.59%7.38亿6.16亿
002782可立克15.73+1.43+10.00%14.3014.5615.7314.55161796手24900万36.433.80%4.77亿4.26亿
605111新洁能194.48+17.68+10.00%176.80180.60194.48180.608607手16436万144.153.40%1.01亿0.25亿
002977天箭科技106.39+9.67+10.00%96.7297.00106.3997.009068手9435万99.695.07%0.72亿0.18亿
603416信捷电气91.66+8.33+10.00%83.3384.8891.6683.2019477手17114万43.832.14%1.41亿0.91亿
003032传智教育23.44+2.13+10.00%21.3121.4023.4421.4070274手15910万244.6817.46%4.02亿0.40亿
605006山东玻纤12.44+1.13+9.99%11.3111.5212.4411.04331561手38855万45.9633.16%5.00亿1.00亿
603186华正新材36.33+3.30+9.99%33.0334.5636.3333.9894563手33911万44.156.75%1.42亿1.40亿
603929亚翔集成10.79+0.98+9.99%9.819.8310.799.8312343手1312万423.740.58%2.13亿2.13亿
002408齐翔腾达9.69+0.88+9.99%8.818.929.698.92445994手42507万19.462.57%17.75亿17.34亿
600980北矿科技18.28+1.66+9.99%16.6216.5018.2816.30201776手34783万60.1513.26%1.55亿1.52亿
000963华东医药35.02+3.18+9.99%31.8431.8935.0231.52803378手271193万20.484.59%17.50亿17.50亿
603700宁水集团25.77+2.34+9.99%23.4323.5125.7723.4057408手14577万20.105.56%2.03亿1.03亿
002340格林美8.26+0.75+9.99%7.517.868.267.763968791手322465万98.098.33%47.84亿47.62亿
002521齐峰新材7.27+0.66+9.98%6.617.167.277.01192543手13853万22.554.54%4.95亿4.24亿
600295鄂尔多斯20.83+1.89+9.98%18.9419.9020.8319.52202066手41113万22.513.10%14.28亿6.53亿
000718苏宁环球5.18+0.47+9.98%4.714.775.184.771618848手81855万12.347.07%30.35亿22.89亿
600970中材国际10.36+0.94+9.98%9.429.5010.369.49775315手78849万12.284.46%17.38亿17.38亿
002331皖通科技14.66+1.33+9.98%13.3313.3314.6613.20213048手30323万45.445.56%4.12亿3.83亿
002411延安必康4.74+0.43+9.98%4.314.284.744.28390990手18184万-305.802.71%15.32亿14.40亿
600596新安股份13.23+1.20+9.98%12.0312.0413.2312.04660771手84748万87.649.44%8.18亿7.00亿
603089正裕工业8.71+0.79+9.97%7.927.908.717.9040878手3454万55.981.84%2.22亿2.22亿
603718海利生物12.24+1.11+9.97%11.1311.3012.2411.22142768手16912万-1765.052.22%6.44亿6.44亿

友情链接