今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
301228实朴检测36.45+16.37+81.52%20.0832.9838.2030.51205118手69908万89.1178.91%1.20亿0.26亿
301158德石股份22.66+3.78+20.02%18.8819.4522.6619.28165356手36437万55.1346.38%1.50亿0.36亿
300921南凌科技31.75+5.29+19.99%26.4625.1831.7524.80231780手66707万59.5537.66%1.32亿0.62亿
300250初灵信息15.61+2.60+19.98%13.0113.5115.6113.18331606手49837万-9.9120.81%2.20亿1.59亿
300292吴通控股4.63+0.77+19.95%3.863.884.633.881832160手80708万-11.0716.53%13.42亿11.08亿
301235华康医疗46.62+7.32+18.63%39.3050.0054.8045.66154632手75321万92.5266.47%1.06亿0.23亿
300333兆日科技8.99+1.25+16.15%7.747.829.297.82587153手51517万-75.4717.63%3.36亿3.33亿
301106骏成科技43.64+5.89+15.60%37.7556.8857.9843.5082746手40229万41.1445.60%0.73亿0.18亿
300890翔丰华54.10+6.85+14.50%47.2549.8856.0949.8681652手43476万86.9010.48%1.00亿0.78亿
301078孩子王19.10+2.34+13.96%16.7617.0920.1116.79254857手47754万56.3334.38%10.88亿0.74亿
300312*ST邦讯3.55+0.40+12.70%3.153.223.673.20184259手6327万-4.897.71%3.20亿2.39亿
300377赢时胜13.17+1.47+12.56%11.7012.1013.8012.09843979手109956万106.5613.41%7.52亿6.29亿
688177百奥泰25.17+2.57+11.37%22.6023.8925.7723.5023796手5889万-39.622.48%4.14亿0.96亿
300857协创数据34.12+3.41+11.10%30.7131.2635.6031.2694406手31443万56.336.66%2.07亿1.42亿
300569天能重工13.98+1.35+10.69%12.6312.7114.1212.38288838手38954万24.425.05%7.97亿5.72亿
002621美吉姆3.91+0.36+10.14%3.553.603.913.60109599手4133万-5.931.37%8.22亿7.98亿
002348高乐股份2.39+0.22+10.14%2.172.182.392.111175102手27367万-11.8213.76%9.47亿8.54亿
688501青达环保22.50+2.07+10.13%20.4320.4622.9520.4613730手2991万37.076.11%0.95亿0.22亿
000889中嘉博创3.59+0.33+10.12%3.263.293.593.29404334手14001万-63.894.65%9.36亿8.70亿
000721西安饮食4.36+0.40+10.10%3.963.994.363.99330535手14057万-252.457.58%5.74亿4.36亿
600866星湖科技5.78+0.53+10.10%5.255.175.785.15783921手44306万36.0510.61%7.39亿7.39亿
600327大东方5.89+0.54+10.09%5.355.545.895.40199108手11452万9.132.25%8.85亿8.85亿
000978桂林旅游6.11+0.56+10.09%5.555.556.115.54293389手17484万-9.338.15%3.60亿3.60亿
600381青海春天7.43+0.68+10.07%6.756.927.436.82206163手14805万-15.793.51%5.87亿5.87亿
002654万润科技5.03+0.46+10.07%4.574.155.034.151130022手53160万56.1014.79%8.55亿7.64亿
002696百洋股份5.80+0.53+10.06%5.275.305.805.3081839手4544万142.582.37%3.49亿3.46亿
002162悦心健康4.38+0.40+10.05%3.984.074.384.05276030手11899万85.723.23%9.26亿8.53亿
600833第一医药9.20+0.84+10.05%8.368.449.208.3969573手6302万43.833.12%2.23亿2.23亿
002494华斯股份5.04+0.46+10.04%4.584.855.044.85282281手14200万-7.879.57%3.86亿2.95亿
600113浙江东日6.80+0.62+10.03%6.186.506.806.45155658手10470万98.543.78%4.11亿4.11亿
002908德生科技18.76+1.71+10.03%17.0517.1718.7617.17103896手18771万50.657.03%2.01亿1.48亿
002134天津普林11.74+1.07+10.03%10.6710.7811.7410.78182237手20991万472.237.41%2.46亿2.46亿
603103横店影视13.50+1.23+10.02%12.2712.1313.5012.1387931手11541万225.441.39%6.34亿6.34亿
002875安奈儿9.44+0.86+10.02%8.588.579.448.5755766手5085万-708.957.03%2.12亿0.79亿
600303曙光股份5.05+0.46+10.02%4.594.665.054.66367468手18302万-31.985.44%6.76亿6.76亿
002644佛慈制药8.90+0.81+10.01%8.098.908.908.9032731手2913万58.590.64%5.11亿5.11亿
002487大金重工39.59+3.60+10.00%35.9935.2239.5934.49303656手113437万37.365.55%5.56亿5.47亿
600463空港股份8.80+0.80+10.00%8.008.118.808.0254484手4691万56.851.82%3.00亿3.00亿
002432九安医疗61.71+5.61+10.00%56.1055.8561.7155.50977682手583221万-418.3720.95%4.79亿4.67亿
603199九华旅游23.10+2.10+10.00%21.0021.4023.1021.0525607手5822万27.652.31%1.11亿1.11亿
002417深南股份7.81+0.71+10.00%7.107.817.817.81260429手20340万-122.5111.62%2.70亿2.24亿
603123翠微股份20.24+1.84+10.00%18.4017.3820.2417.381439647手286917万89.3523.33%7.99亿6.17亿
000923河钢资源15.95+1.45+10.00%14.5014.5915.9514.34173268手26560万6.142.76%6.53亿6.28亿
603029天鹅股份13.86+1.26+10.00%12.6012.9213.8612.8128976手3963万48.443.10%0.93亿0.93亿
603214爱婴室23.11+2.10+10.00%21.0121.3323.1121.3338176手8552万37.982.72%1.42亿1.41亿
600753东方银星14.42+1.31+9.99%13.1113.3514.4213.3586466手12062万209.544.02%2.30亿2.15亿
603112华翔股份14.42+1.31+9.99%13.1113.2214.4213.18110307手15625万17.477.17%4.36亿1.54亿
603351威尔药业31.27+2.84+9.99%28.4328.4531.2728.4526530手7935万38.984.45%1.35亿0.60亿
603099长白山10.35+0.94+9.99%9.419.4110.359.30107232手10675万-64.504.02%2.67亿2.67亿
002873新天药业20.37+1.85+9.99%18.5218.5220.3718.12129328手25028万32.778.34%1.64亿1.55亿
002531天顺风能19.93+1.81+9.99%18.1218.0219.9317.61627198手121534万28.243.55%18.03亿17.69亿
603398沐邦高科17.62+1.60+9.99%16.0216.1917.6216.1469803手11786万168.582.04%3.43亿3.43亿
605116奥锐特21.26+1.93+9.98%19.3320.1521.2620.1022374手4731万56.632.89%4.01亿0.77亿
002095生意宝14.77+1.34+9.98%13.4313.8314.7713.7060767手8704万109.282.41%2.53亿2.52亿
000711京蓝科技4.85+0.44+9.98%4.413.974.853.972142235手94274万-2.2026.07%10.24亿8.22亿
000622恒立实业4.52+0.41+9.98%4.114.134.524.10154560手6781万-202.673.63%4.25亿4.25亿
002411延安必康8.93+0.81+9.98%8.128.808.938.41513986手44864万-28.863.35%15.32亿15.32亿
603136天目湖17.42+1.58+9.97%15.8415.9017.4215.7535792手6100万45.681.92%1.86亿1.86亿
000810创维数字12.46+1.13+9.97%11.3311.5812.4611.57365638手44085万35.653.55%10.63亿10.30亿
002037保利联合11.14+1.01+9.97%10.1311.1411.1410.92342251手38120万42.9310.45%4.88亿3.27亿
600996贵广网络7.28+0.66+9.97%6.627.007.286.72644221手45941万-12.996.13%10.52亿10.52亿
600396金山股份2.98+0.27+9.96%2.712.732.982.72682977手19706万-5.274.64%14.73亿14.73亿
600751海航科技2.76+0.25+9.96%2.512.522.762.52373363手10249万-0.781.45%28.99亿25.73亿
000856冀东装备8.62+0.78+9.95%7.847.658.627.65307582手26212万151.7713.55%2.27亿2.27亿
002104恒宝股份8.51+0.77+9.95%7.747.568.517.56494376手41596万-548.728.41%6.97亿5.88亿
000796凯撒旅业8.40+0.76+9.95%7.647.648.407.64236662手19301万-8.832.95%8.03亿8.03亿
000524岭南控股7.85+0.71+9.94%7.147.137.857.1369368手5320万-27.751.04%6.70亿6.70亿
000419通程控股5.64+0.51+9.94%5.135.025.645.02471560手25831万22.028.68%5.44亿5.43亿
300150世纪瑞尔5.09+0.46+9.94%4.634.585.404.58408206手20405万-28.477.99%5.85亿5.11亿
600054黄山旅游10.64+0.96+9.92%9.689.7010.659.70233793手24521万296.414.55%7.29亿5.13亿
301155海力风电127.00+10.77+9.27%116.23117.16129.97114.4185086手105399万23.9916.51%2.17亿0.52亿
603606东方电缆59.20+4.99+9.20%54.2154.0059.6350.95294216手167740万32.954.28%6.88亿6.88亿
003025思进智能32.30+2.69+9.08%29.6129.8032.5729.8031341手10030万33.556.36%1.13亿0.49亿
300528幸福蓝海6.16+0.51+9.03%5.655.736.245.68145666手8763万-10.133.91%3.73亿3.73亿
300518盛讯达51.22+4.23+9.00%46.9947.8052.6147.8043264手22066万18.994.64%1.02亿0.93亿
300329海伦钢琴9.23+0.76+8.97%8.478.479.518.47152585手13857万48.146.05%2.53亿2.52亿
300306远方信息10.75+0.88+8.92%9.879.8911.519.89139862手15082万37.599.21%2.69亿1.52亿
000637茂化实华4.77+0.39+8.90%4.384.404.804.39154627手7163万77.704.20%5.20亿3.68亿
300609汇纳科技18.89+1.51+8.69%17.3817.5619.8817.56137389手26292万73.7615.13%1.22亿0.91亿
000430张家界6.03+0.48+8.65%5.555.536.115.46272844手16252万-26.888.22%4.05亿3.32亿
301052果麦文化33.69+2.68+8.64%31.0130.8034.8930.8052463手17294万38.7030.71%0.72亿0.17亿
000892欢瑞世纪3.91+0.31+8.61%3.603.623.943.60348422手13224万-6.656.51%9.81亿5.35亿
002164宁波东力6.69+0.53+8.60%6.166.186.736.16164083手10646万-33.023.46%5.32亿4.74亿
603088宁波精达10.00+0.79+8.58%9.219.2510.059.08120617手11590万35.703.92%3.07亿3.07亿
300530*ST达志28.02+2.16+8.35%25.8626.8828.2825.868411手2266万-28.870.71%1.58亿1.18亿
300032金龙机电6.25+0.48+8.32%5.775.806.385.80345208手21317万-111.054.30%8.03亿8.03亿
688122西部超导81.00+6.22+8.32%74.7877.3183.7676.88103783手83761万59.023.32%4.64亿3.13亿
601595上海电影10.85+0.83+8.28%10.0210.1910.9910.03120345手12724万-32.322.69%4.48亿4.48亿
600749西藏旅游11.00+0.84+8.27%10.169.9011.189.90149132手16152万169.226.57%2.27亿2.27亿
002780三夫户外16.88+1.28+8.21%15.6015.9517.0515.9558063手9647万-36.585.04%1.58亿1.15亿
300386飞天诚信15.85+1.20+8.19%14.6514.7716.0614.77171073手26791万-710.997.06%4.18亿2.42亿
300022吉峰科技5.71+0.43+8.14%5.285.335.955.30544246手30427万-150.8915.76%3.80亿3.45亿
300469信息发展15.38+1.15+8.08%14.2314.6315.6514.50102998手15676万-41.975.57%2.05亿1.85亿
300446*ST乐材9.26+0.69+8.05%8.578.709.278.5832762手2951万469.181.66%2.03亿1.98亿
301085亚康股份35.25+2.62+8.03%32.6332.6336.1832.6343094手14952万31.6921.55%0.80亿0.20亿
000610西安旅游8.64+0.63+7.87%8.018.018.817.85275803手23575万-24.2611.71%2.37亿2.35亿
002905金逸影视7.21+0.52+7.77%6.696.667.236.6666850手4705万-9.061.91%3.76亿3.49亿
300109新开源18.73+1.35+7.77%17.3817.5018.9417.5095701手17614万94.923.17%3.44亿3.02亿
300399天利科技14.86+1.07+7.76%13.7914.2816.2014.20245039手36864万405.3912.59%1.98亿1.95亿
002796世嘉科技8.35+0.60+7.74%7.757.818.497.8178820手6449万-3.443.57%2.52亿2.21亿

友情链接