今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
601568北元集团14.11+3.94+38.74%10.1712.2014.6412.201503670手211585万31.8341.64%36.11亿3.61亿
300898C熊猫64.62+16.87+35.33%47.7545.3165.0044.00229223手119439万120.6586.64%1.24亿0.26亿
300419浩丰科技10.37+1.73+20.02%8.649.8810.379.771214543手124678万-138.0833.03%3.68亿3.68亿
300112万讯自控11.99+2.00+20.02%9.999.7111.999.71329151手37247万55.8715.40%2.86亿2.14亿
300895铜牛信息73.72+12.29+20.01%61.4359.8073.7259.18144082手96894万125.5762.65%0.97亿0.23亿
300689澄天伟业48.47+8.08+20.00%40.3941.6948.4741.6929096手13796万82.275.00%0.68亿0.58亿
300064豫金刚石8.52+1.42+20.00%7.106.958.526.952078258手170029万-1.8332.54%12.05亿6.39亿
300880迦南智能50.22+8.37+20.00%41.8541.8050.2240.80116451手53848万94.1336.82%1.33亿0.32亿
300100双林股份14.10+2.35+20.00%11.7511.7014.1011.50635539手81718万-7.0916.67%4.57亿3.81亿
300893松原股份67.20+11.20+20.00%56.0054.8067.2052.20151624手88371万79.3663.95%1.00亿0.24亿
300230永利股份6.66+1.11+20.00%5.555.656.665.65760452手47801万26.2513.71%8.16亿5.55亿
300863卡倍亿165.12+27.52+20.00%137.60136.11165.12136.1068605手106419万148.9252.38%0.55亿0.13亿
300563神宇股份40.94+6.82+19.99%34.1234.3340.9434.2185782手32688万65.2717.41%0.95亿0.49亿
300781因赛集团40.58+6.76+19.99%33.8233.8340.5833.62121862手46685万75.3944.24%0.85亿0.28亿
300727润禾材料27.80+4.63+19.98%23.1724.6927.8024.33177060手45703万71.5445.48%1.27亿0.39亿
300237美晨生态4.22+0.70+19.89%3.523.514.223.471779838手68712万-130.6912.36%14.53亿14.40亿
300312邦讯技术9.80+1.36+16.11%8.448.3410.138.16697860手65923万-82.6033.29%3.20亿2.10亿
300869康泰医学168.99+21.03+14.21%147.96145.80173.65145.56149830手243176万162.2238.88%4.02亿0.39亿
300899C凯鑫79.99+9.74+13.86%70.2569.7285.0065.0188946手65632万98.1455.77%0.64亿0.16亿
300667必创科技29.46+3.36+12.87%26.1026.8131.3226.80210358手60887万189.5021.30%1.91亿0.99亿
300882万胜智能39.01+4.42+12.78%34.5934.6840.3034.28169934手63954万73.9345.58%1.57亿0.37亿
300857协创数据41.64+4.61+12.45%37.0337.8644.0737.86193268手79712万68.5537.43%2.07亿0.52亿
300089文化长城5.33+0.55+11.51%4.784.775.534.66134311手6925万-13.674.77%4.81亿2.82亿
300355蒙草生态4.66+0.46+10.95%4.204.194.854.131148517手51802万187.808.78%16.04亿13.08亿
300431暴风退0.31+0.03+10.71%0.280.280.320.28227506手680万-0.079.17%3.30亿2.48亿
300205天喻信息16.35+1.55+10.47%14.8015.3617.6615.28439394手70883万106.0410.31%4.30亿4.26亿
002434万里扬10.86+0.99+10.03%9.879.9810.869.93523762手55357万25.924.46%13.40亿11.74亿
000625长安汽车16.68+1.52+10.03%15.1615.0016.6814.82780356手124720万36.492.00%48.03亿39.01亿
605116奥锐特22.50+2.05+10.02%20.4519.6922.5019.69111888手24037万41.5527.29%4.01亿0.41亿
600573惠泉啤酒7.80+0.71+10.01%7.097.207.807.15140129手10632万64.785.61%2.50亿2.50亿
002759天际股份15.82+1.44+10.01%14.3814.3015.8213.59293234手43114万-20.837.29%4.02亿4.02亿
603919金徽酒23.84+2.17+10.01%21.6721.6523.8421.37235080手54335万47.274.97%5.07亿4.73亿
605136丽人丽妆41.53+3.78+10.01%37.7541.5341.5341.532237手929万58.280.56%4.00亿0.40亿
002407多氟多15.94+1.45+10.01%14.4914.5315.9414.44962407手148802万-22.6916.62%6.95亿5.79亿
605358立昂微52.44+4.77+10.01%47.6752.4452.4452.4476915手40334万168.6818.95%4.01亿0.41亿
605336帅丰电器38.48+3.50+10.01%34.9836.0038.4834.98170470手63926万28.3848.43%1.41亿0.35亿
603976正川股份94.72+8.61+10.00%86.1183.6094.7283.30154228手139254万223.7610.20%1.51亿1.51亿
003009中天火箭53.14+4.83+10.00%48.3153.1453.1453.141878手998万75.250.48%1.55亿0.39亿
605111新洁能74.38+6.76+10.00%67.6274.3874.3874.38642手478万64.820.25%1.01亿0.25亿
605338巴比食品32.46+2.95+10.00%29.5132.4632.4632.466901手2240万56.861.11%2.48亿0.62亿
603877太平鸟37.10+3.37+9.99%33.7333.1937.1032.6638490手13674万32.740.81%4.77亿4.77亿
002581未名医药23.45+2.13+9.99%21.3221.0023.4520.93544230手122265万-283.2213.58%6.60亿4.01亿
002881美格智能23.24+2.11+9.99%21.1322.0023.2421.9927657手6338万162.802.57%1.85亿1.07亿
300890翔丰华58.96+5.35+9.98%53.6153.2062.0053.1591676手52230万132.2738.60%1.00亿0.24亿
603982泉峰汽车18.41+1.67+9.98%16.7417.0818.4117.0088805手15799万34.4110.90%2.02亿0.81亿
001896豫能控股4.08+0.37+9.97%3.713.994.083.93327224手13311万17.403.52%11.51亿9.30亿
002590万安科技9.06+0.82+9.95%8.248.189.068.14203808手17690万38.574.70%4.80亿4.33亿
601633长城汽车25.20+2.28+9.95%22.9222.9225.2122.35579879手137541万56.050.96%91.76亿60.28亿
300897山科智能56.97+5.07+9.77%51.9052.1857.9751.8565179手36124万50.9538.34%0.68亿0.17亿
300518盛讯达47.12+4.15+9.66%42.9744.6049.4443.0096074手43907万-24.3415.50%0.93亿0.62亿
300287飞利信6.70+0.59+9.66%6.116.017.106.013098527手205498万-118.7826.87%14.35亿11.53亿
300408三环集团31.72+2.76+9.53%28.9630.0031.7729.74391085手121428万57.512.36%17.38亿16.56亿
300145中金环境4.18+0.36+9.42%3.823.824.283.781354899手54672万-49.607.67%19.23亿17.66亿
300892品渥食品65.10+5.60+9.41%59.5059.3568.3559.2074254手46593万52.1431.32%1.00亿0.24亿
300266兴源环境4.20+0.36+9.37%3.843.894.253.82865647手35085万-353.665.59%15.64亿15.49亿
002594比亚迪140.00+11.92+9.31%128.08126.18140.33126.18541679手724043万209.594.73%27.28亿11.46亿
688386泛亚微透41.20+3.50+9.28%37.7038.0043.2637.0073787手29900万63.8951.79%0.70亿0.14亿
603819神力股份15.70+1.30+9.03%14.4014.4015.7814.1074789手11297万38.213.45%2.18亿2.17亿
300301长方集团6.20+0.51+8.96%5.695.656.395.541543937手94207万-9.7224.75%7.90亿6.24亿
300885海昌新材47.51+3.88+8.89%43.6343.8647.9343.3655424手25591万69.8527.71%0.80亿0.20亿
002139拓邦股份8.37+0.68+8.84%7.697.978.447.971146451手94261万20.5713.76%10.31亿8.33亿
300883龙利得20.67+1.67+8.79%19.0018.9321.7718.60309465手62912万88.4937.73%3.46亿0.82亿
300556丝路视觉27.11+2.16+8.66%24.9526.3329.1526.07196678手53313万57.5922.83%1.18亿0.86亿
605168三人行252.88+19.56+8.38%233.32232.02254.20232.0210314手25449万67.985.97%0.69亿0.17亿
688127蓝特光学29.86+2.26+8.19%27.6028.0430.0427.0143067手12317万80.1711.66%4.02亿0.37亿
300881盛德鑫泰43.88+3.28+8.08%40.6040.0645.2940.0172166手31114万69.4430.44%1.00亿0.24亿
300678中科信息28.99+2.16+8.05%26.8326.8729.5426.66132797手37848万143.837.38%1.80亿1.80亿
300082奥克股份10.61+0.79+8.04%9.829.8410.709.74246125手25563万20.603.63%6.80亿6.78亿
603826坤彩科技36.02+2.68+8.04%33.3433.9936.4833.6794122手32860万127.042.01%4.68亿4.68亿
300162雷曼光电10.62+0.78+7.93%9.849.7011.169.69482400手50525万135.8120.06%3.50亿2.41亿
002214大立科技27.14+1.97+7.83%25.1725.2427.2924.79240941手64044万33.686.74%4.59亿3.57亿
300052中青宝13.10+0.95+7.82%12.1512.2113.7812.18277417手36134万101.7810.63%2.63亿2.61亿
601222林洋能源8.23+0.59+7.72%7.647.658.407.60736003手59799万17.494.21%17.49亿17.49亿
600648外高桥15.25+1.09+7.70%14.1614.1615.5714.03135807手20228万30.471.45%11.35亿9.35亿
300541先进数通26.37+1.88+7.68%24.4924.5026.9824.43248709手64449万56.1713.36%2.36亿1.86亿
603195公牛集团178.18+12.70+7.67%165.48165.01181.25164.2044454手77709万52.437.41%6.01亿0.60亿
300459金科文化4.95+0.35+7.61%4.604.605.064.582194783手106061万-6.349.38%35.44亿23.39亿
688567孚能科技33.22+2.34+7.58%30.8831.0033.2831.0093746手30296万-363.606.43%10.71亿1.46亿
600415小商品城5.84+0.41+7.55%5.435.415.975.31933994手53615万24.431.72%54.43亿54.43亿
300539横河模具10.70+0.75+7.54%9.959.9511.309.71193719手20588万299.4917.12%2.22亿1.13亿
300879大叶股份41.11+2.88+7.53%38.2338.6042.0638.22114421手46255万74.8430.16%1.60亿0.38亿
603063禾望电气13.33+0.92+7.41%12.4112.6513.4712.51171919手22338万34.414.03%4.33亿4.26亿
300669沪宁股份39.27+2.67+7.30%36.6036.6039.3236.1045492手17344万79.024.66%1.11亿0.98亿
300131英唐智控8.36+0.56+7.18%7.808.008.497.911011484手83674万56.7811.90%10.70亿8.50亿
002366台海核电4.79+0.32+7.16%4.474.474.824.41238250手11114万-6.114.77%8.67亿5.00亿
300872天阳科技58.72+3.92+7.15%54.8054.6859.5854.13138401手79342万92.4825.96%2.25亿0.53亿
300269联建光电5.76+0.38+7.06%5.385.345.885.23539578手30399万-2.1312.81%5.68亿4.21亿
300868杰美特57.30+3.78+7.06%53.5253.1457.3953.1479790手44608万57.9826.29%1.28亿0.30亿
300751迈为股份415.00+27.05+6.97%387.95392.98415.00382.996935手27793万68.962.40%0.52亿0.29亿
300889爱克股份45.19+2.90+6.86%42.2942.0445.6241.9082160手36370万60.1822.21%1.56亿0.37亿
300867圣元环保43.09+2.76+6.84%40.3340.0044.3639.77152155手64464万50.4625.64%2.72亿0.59亿
000070特发信息10.49+0.67+6.82%9.829.8010.569.74219006手22471万39.782.75%8.17亿7.95亿
603313梦百合31.60+2.01+6.79%29.5929.7532.2829.3196250手30011万28.882.80%3.46亿3.44亿
603557起步股份15.25+0.95+6.64%14.3014.2715.7314.27303828手45811万70.726.46%4.72亿4.70亿
603589口子窖56.68+3.51+6.60%53.1753.1856.8452.83103439手56932万25.931.72%6.00亿6.00亿
603979金诚信11.47+0.71+6.60%10.7610.7611.5310.56117390手13182万18.982.01%5.83亿5.83亿
300865大宏立62.68+3.85+6.54%58.8358.1764.9957.5582653手51297万76.5736.44%0.96亿0.23亿
000550江铃汽车17.10+1.05+6.54%16.0516.0717.3716.04130122手21665万49.752.51%8.63亿5.18亿
300343联创股份3.75+0.23+6.53%3.523.543.773.45897881手32749万-2.7211.30%11.75亿7.95亿
300022吉峰科技6.25+0.38+6.47%5.875.886.285.84263450手16092万-21.957.63%3.80亿3.45亿

友情链接