今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002979雷赛智能14.11+4.31+43.98%9.8011.7614.1111.761464手206万20.460.00%1.56亿0.00亿
300008天海防务2.71+0.25+10.16%2.462.432.712.42352162手9214万-7.445.85%9.60亿6.02亿
000622恒立实业4.79+0.44+10.11%4.354.354.794.33152423手7078万117.343.58%4.25亿4.25亿
000908景峰医药4.79+0.44+10.11%4.354.794.794.79103473手4956万-57.861.46%8.80亿7.08亿
002283天润曲轴3.92+0.36+10.11%3.563.583.923.58248315手9594万12.702.60%11.28亿9.55亿
000755山西路桥4.14+0.38+10.11%3.763.754.143.73273050手10982万7.435.82%4.69亿4.69亿
002269美邦服饰2.29+0.21+10.10%2.082.062.292.06223233手4978万-24.220.89%25.13亿25.13亿
600830香溢融通6.22+0.57+10.09%5.655.696.225.66283149手17035万105.936.23%4.54亿4.54亿
000903云内动力5.68+0.52+10.08%5.165.685.685.513243664手184090万61.1618.35%19.71亿17.67亿
300002神州泰岳4.37+0.40+10.08%3.974.374.374.3776435手3340万-5.900.47%19.61亿16.30亿
601015陕西黑猫2.95+0.27+10.07%2.682.672.952.66176783手5116万166.981.21%16.30亿14.59亿
600139西部资源3.17+0.29+10.07%2.882.853.172.83524974手16331万13943.727.93%6.62亿6.62亿
603067振华股份6.89+0.63+10.06%6.266.676.896.26597138手39928万20.2913.85%4.31亿4.31亿
300263隆华科技7.55+0.69+10.06%6.866.807.556.75756727手55239万38.4411.23%9.15亿6.74亿
600303曙光股份3.94+0.36+10.06%3.583.703.943.66844997手32608万-14.3912.51%6.76亿6.76亿
603318派思股份8.21+0.75+10.05%7.467.408.217.38182774手14310万-27.494.54%4.02亿4.02亿
000662天夏智慧5.37+0.49+10.04%4.885.355.374.912348044手122851万68.7221.48%10.93亿10.93亿
002786银宝山新8.22+0.75+10.04%7.477.888.227.7839959手3240万-24.821.05%3.81亿3.80亿
300825阿尔特17.22+1.57+10.03%15.6517.2217.2217.2219529手3363万40.392.56%3.06亿0.76亿
000023深天地A17.33+1.58+10.03%15.7516.0517.3315.7197665手16408万34.417.04%1.39亿1.39亿
300540深冷股份14.70+1.34+10.03%13.3613.3614.7013.2543832手6207万126.505.16%1.25亿0.85亿
002587奥拓电子7.46+0.68+10.03%6.786.787.466.70137701手9876万25.193.21%6.20亿4.28亿
600300维维股份4.06+0.37+10.03%3.693.804.063.732777621手111202万114.4316.61%16.72亿16.72亿
300621维业股份13.28+1.21+10.02%12.0713.2813.2812.75172085手22779万31.508.37%2.08亿2.06亿
603196日播时尚9.00+0.82+10.02%8.188.089.008.0768279手5993万129.4410.44%2.40亿0.65亿
603991至正股份23.71+2.16+10.02%21.5523.7123.7123.4537107手8797万263.154.98%0.75亿0.75亿
600191华资实业9.55+0.87+10.02%8.689.559.558.771344709手126581万1429.1727.73%4.85亿4.85亿
002059云南旅游5.05+0.46+10.02%4.594.545.054.53176750手8690万11.572.42%10.12亿7.31亿
002571德力股份6.04+0.55+10.02%5.495.446.045.35413631手24119万-56.5414.56%3.92亿2.84亿
002537海联金汇6.15+0.56+10.02%5.596.156.156.1554768手3368万-42.470.44%12.44亿12.38亿
300256星星科技6.92+0.63+10.02%6.296.266.926.23499821手33579万40.276.30%9.58亿7.94亿
300213佳讯飞鸿7.58+0.69+10.01%6.897.087.587.00463577手34326万29.6610.59%5.95亿4.38亿
300826测绘股份39.88+3.63+10.01%36.2539.8839.8839.88236手94万27.710.00%0.60亿0.00亿
600267海正药业16.59+1.51+10.01%15.0815.3016.5915.171065728手173012万21.2011.04%9.66亿9.66亿
300460惠伦晶体16.92+1.54+10.01%15.3815.2916.9215.15122624手20126万-23.677.29%1.68亿1.68亿
300672国科微49.01+4.46+10.01%44.5544.5349.0144.0370941手33627万128.516.48%1.80亿1.10亿
002838道恩股份48.05+4.37+10.00%43.6845.0048.0542.50596002手270083万116.6417.71%4.07亿3.37亿
000800一汽轿车9.79+0.89+10.00%8.908.969.798.92381723手36079万855.194.99%46.10亿7.65亿
002180纳思达31.68+2.88+10.00%28.8028.4231.6828.33632922手191174万45.906.29%10.63亿10.07亿
300292吴通控股6.05+0.55+10.00%5.505.736.055.662176059手129341万113.2621.13%12.75亿10.30亿
603917合力科技10.67+0.97+10.00%9.709.8110.679.7993857手9682万19.2011.69%1.57亿0.80亿
002977天箭科技115.50+10.50+10.00%105.00105.50115.50103.00105722手117426万85.9559.06%0.72亿0.18亿
600793宜宾纸业15.51+1.41+10.00%14.1014.0015.5113.9964935手9687万-73.136.17%1.26亿1.05亿
600467好当家3.30+0.30+10.00%3.003.193.303.102635069手86275万75.4418.04%14.61亿14.61亿
600691阳煤化工2.09+0.19+10.00%1.901.922.091.91255284手5271万-21.351.45%23.76亿17.56亿
600501航天晨光9.90+0.90+10.00%9.009.209.909.10328351手31580万-22.097.79%4.21亿4.21亿
002825纳尔股份15.73+1.43+10.00%14.3014.4315.7314.4337128手5657万52.835.91%1.47亿0.63亿
300795米奥会展25.42+2.31+10.00%23.1124.0025.4224.0025842手6481万38.5110.32%1.00亿0.25亿
002216三全食品22.34+2.03+10.00%20.3122.3022.3421.55141550手31428万84.782.50%7.99亿5.66亿
002205国统股份16.40+1.49+9.99%14.9114.9016.4014.72241562手38000万196.0420.80%1.16亿1.16亿
300671富满电子28.29+2.57+9.99%25.7225.7628.2925.6068591手18842万104.9119.33%1.42亿0.35亿
002603以岭药业24.22+2.20+9.99%22.0222.3024.2222.22950669手224048万48.459.63%12.04亿9.87亿
002592八菱科技11.34+1.03+9.99%10.3110.4511.3410.23142205手15692万-8.175.79%2.83亿2.46亿
300634彩讯股份21.36+1.94+9.99%19.4221.3621.3620.5052929手11281万61.872.63%4.00亿2.01亿
600272开开实业7.71+0.70+9.99%7.017.007.716.9960004手4443万85.253.75%2.43亿1.60亿
600148长春一东12.56+1.14+9.98%11.4211.3512.5611.3424549手3003万57.021.73%1.42亿1.42亿
000889中嘉博创11.90+1.08+9.98%10.8211.0011.9010.78547978手62582万39.358.81%6.69亿6.22亿
002123梦网集团16.53+1.50+9.98%15.0316.5316.5316.53113178手18708万-56.381.70%8.16亿6.65亿
600540新赛股份5.51+0.50+9.98%5.015.515.515.5150194手2766万-9883.761.07%4.71亿4.71亿
002148北纬科技5.51+0.50+9.98%5.015.515.515.51188250手10373万-103.654.24%5.66亿4.44亿
000655金岭矿业5.40+0.49+9.98%4.914.905.404.85278454手14644万17.904.68%5.95亿5.95亿
300026红日药业5.40+0.49+9.98%4.914.855.404.851958649手101459万40.038.05%30.06亿24.34亿
002486嘉麟杰5.40+0.49+9.98%4.915.405.405.40435363手23510万-377.065.23%8.32亿8.32亿
600203福日电子10.25+0.93+9.98%9.329.2910.259.22493840手50009万84.6010.82%4.56亿4.56亿
600260凯乐科技14.88+1.35+9.98%13.5313.4114.8813.39923775手133031万14.469.73%10.01亿9.49亿
600532宏达矿业3.97+0.36+9.97%3.613.593.973.59230052手8923万-21.024.46%5.16亿5.16亿
002898赛隆药业15.33+1.39+9.97%13.9413.8115.3313.7085134手12624万80.6814.23%1.60亿0.60亿
600983惠而浦7.17+0.65+9.97%6.526.337.176.17346464手23674万-33.996.50%7.66亿5.33亿
000505京粮控股9.93+0.90+9.97%9.039.299.938.681298615手123943万51.0731.98%6.86亿4.06亿
002400省广集团3.20+0.29+9.97%2.913.203.203.20426091手13635万37.682.54%17.43亿16.75亿
300277海联讯8.50+0.77+9.96%7.738.048.507.9938451手3215万246.831.15%3.35亿3.34亿
000519中兵红箭8.06+0.73+9.96%7.337.278.067.27841244手65356万30.386.05%13.93亿13.91亿
601882海天精工7.51+0.68+9.96%6.836.847.516.8165678手4796万51.101.26%5.22亿5.22亿
000687华讯方舟4.20+0.38+9.95%3.824.004.204.00252797手10493万-4.773.36%7.66亿7.53亿
000615京汉股份4.43+0.40+9.93%4.034.434.434.4326275手1164万31.840.35%7.82亿7.49亿
603555贵人鸟3.88+0.35+9.92%3.533.583.883.53208858手7769万-2.813.32%6.29亿6.29亿
000428华天酒店3.23+0.29+9.86%2.942.923.232.90132833手4152万65.521.30%10.19亿10.19亿
300071华谊嘉信2.79+0.25+9.84%2.542.792.792.66427123手11874万166.376.69%6.71亿6.39亿
000721西安饮食4.70+0.39+9.05%4.314.234.744.22786261手36249万-233.7118.04%4.99亿4.36亿
603200上海洗霸66.40+5.44+8.92%60.9664.0367.0660.6043641手28193万92.2912.53%1.01亿0.35亿
000605渤海股份6.40+0.52+8.84%5.885.836.475.8390665手5619万41.042.57%3.53亿3.53亿
603076乐惠国际21.99+1.74+8.59%20.2520.2521.9920.148112手1701万49.283.02%0.75亿0.27亿
002674兴业科技11.20+0.88+8.53%10.3210.2011.2810.2094963手10170万21.863.18%3.02亿2.99亿
000779甘咨询10.67+0.83+8.43%9.849.8410.709.7348544手4949万13.502.60%3.80亿1.86亿
600079人福医药17.82+1.36+8.26%16.4617.0018.0316.681039618手181521万-10.678.08%13.54亿12.86亿
300787海能实业61.61+4.61+8.09%57.0056.5062.3856.1337887手22494万42.8817.85%0.85亿0.21亿
300502新易盛69.17+5.17+8.08%64.0063.4569.6763.06130032手87830万76.848.23%2.36亿1.58亿
600728佳都科技10.59+0.79+8.06%9.809.9810.789.902024547手210768万24.6012.04%17.16亿16.82亿
688028沃尔德51.95+3.86+8.03%48.0947.8053.5047.8022738手11657万69.2511.97%0.80亿0.19亿
600026中远海能8.35+0.62+8.02%7.737.628.507.61885618手72657万92.143.24%47.63亿27.36亿
300530达志科技49.00+3.60+7.93%45.4045.0949.4944.3916206手7650万176.663.13%1.06亿0.52亿
300404博济医药22.92+1.68+7.91%21.2421.1022.9521.0047677手10478万629.614.31%1.73亿1.11亿
000610西安旅游8.73+0.63+7.78%8.108.088.917.98291370手25037万20.2012.38%2.37亿2.35亿
000833粤桂股份6.27+0.44+7.55%5.836.416.416.04838309手52884万99.0222.17%6.68亿3.78亿
300085银之杰15.70+1.09+7.46%14.6114.9516.0114.65435056手67698万364.7110.48%7.07亿4.15亿
603551奥普家居18.22+1.26+7.43%16.9616.8318.5516.75103683手18330万24.9225.91%4.00亿0.40亿
300280紫天科技30.67+2.11+7.39%28.5629.3631.4228.2077565手23560万29.465.79%1.62亿1.34亿
300697电工合金15.03+1.03+7.36%14.0013.9915.4013.9087543手13032万24.4416.84%2.08亿0.52亿
300390天华超净10.87+0.72+7.09%10.1510.3811.1710.23712484手76919万95.4321.04%5.51亿3.39亿
600640号百控股20.33+1.34+7.06%18.9919.4520.6419.36265868手53004万97.563.34%7.96亿7.96亿

友情链接