今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600651飞乐音响4.57+0.42+10.12%4.154.104.574.03594653手25921万-1.396.04%9.85亿9.85亿
002611东方精工5.03+0.46+10.07%4.574.625.034.53890577手43586万-2.378.05%18.39亿11.06亿
002786银宝山新8.97+0.82+10.06%8.158.718.978.70104745手9285万-103.552.76%3.81亿3.80亿
002134天津普林12.71+1.16+10.04%11.5511.7712.7111.70276426手34318万-69.7811.24%2.46亿2.46亿
002723金莱特10.19+0.93+10.04%9.269.2810.199.1839592手3864万-35.212.28%1.91亿1.74亿
603266天龙股份13.48+1.23+10.04%12.2512.2613.4812.2685333手10962万44.7117.41%1.99亿0.49亿
603903中持股份15.46+1.41+10.04%14.0515.4615.4615.4632054手4955万27.983.09%1.45亿1.04亿
300340科恒股份16.01+1.46+10.03%14.5514.6716.0114.6254226手8560万65.553.54%2.12亿1.53亿
300587天铁股份13.27+1.21+10.03%12.0612.4013.2712.3532108手4209万28.594.39%1.82亿0.73亿
300407凯发电气8.56+0.78+10.03%7.787.778.567.61196147手16420万56.3910.01%3.03亿1.96亿
300244迪安诊断26.02+2.37+10.02%23.6523.6926.0223.58247625手61650万37.336.48%6.20亿3.82亿
300207欣旺达15.71+1.43+10.01%14.2814.5015.7114.50460077手69532万33.783.29%15.48亿13.97亿
603626科森科技8.57+0.78+10.01%7.797.838.577.78136889手11336万179.188.66%4.13亿1.58亿
002961瑞达期货18.90+1.72+10.01%17.1818.9018.9018.90582手110万0.000.00%0.00亿0.00亿
300507苏奥传感11.87+1.08+10.01%10.7911.8711.8711.7974194手8807万48.495.69%2.20亿1.30亿
603078江化微30.23+2.75+10.01%27.4827.5930.2327.3154704手15891万91.438.79%1.09亿0.62亿
603927中科软45.40+4.13+10.01%41.2745.4045.4045.40993手451万0.000.00%0.00亿0.00亿
002915中欣氟材34.96+3.18+10.01%31.7831.7734.9631.57141007手47429万85.9741.03%1.12亿0.34亿
300474景嘉微54.75+4.98+10.01%49.7749.7954.7549.53116993手62053万105.228.70%3.01亿1.34亿
603505金石资源22.10+2.01+10.00%20.0919.9122.1019.91193286手41598万25.7617.25%2.40亿1.12亿
002962五方光电25.07+2.28+10.00%22.7925.0725.0725.07462手116万0.000.00%0.00亿0.00亿
603197保隆科技25.29+2.30+10.00%22.9922.9925.2922.7985706手20628万29.898.71%1.66亿0.98亿
002845同兴达20.79+1.89+10.00%18.9018.9920.7918.9967249手13720万78.328.78%2.03亿0.77亿
603520司太立33.99+3.09+10.00%30.9031.4233.9930.4541904手13659万46.852.50%1.68亿1.68亿
002686亿利达7.26+0.66+10.00%6.606.617.266.6170483手5062万-113.692.07%4.36亿3.41亿
002959小熊电器80.30+7.30+10.00%73.0074.0080.3072.21110903手84903万42.1336.97%1.20亿0.30亿
600703三安光电15.29+1.39+10.00%13.9014.2015.2914.202486730手373244万33.526.10%40.78亿40.78亿
603093南华期货24.09+2.19+10.00%21.9024.0924.0924.093374手813万0.000.00%0.00亿0.00亿
300785值得买138.38+12.58+10.00%125.80127.00138.38123.5133338手43626万82.0725.00%0.53亿0.13亿
000004国农科技22.00+2.00+10.00%20.0020.2522.0020.2256632手12431万-108.806.83%0.84亿0.83亿
600151航天机电5.72+0.52+10.00%5.205.245.725.23754317手42448万117.185.26%14.34亿14.34亿
300783三只松鼠76.03+6.91+10.00%69.1268.8076.0367.82113891手83089万95.2627.78%4.01亿0.41亿
300212易华录32.46+2.95+10.00%29.5129.8532.4629.50272702手84835万51.835.36%5.42亿5.09亿
300706阿石创28.83+2.62+10.00%26.2126.2128.8326.1067081手18831万259.6811.92%1.41亿0.56亿
603121华培动力27.07+2.46+10.00%24.6123.3827.0723.38218333手57368万65.9140.43%2.16亿0.54亿
300655晶瑞股份22.23+2.02+10.00%20.2120.0022.2319.98135778手29051万82.6216.48%1.51亿0.82亿
002917金奥博20.58+1.87+9.99%18.7120.5520.5817.80338477手67411万56.1462.48%1.81亿0.54亿
300530达志科技38.85+3.53+9.99%35.3238.8538.8536.6153013手20235万91.3410.24%1.06亿0.52亿
300742越博动力30.93+2.81+9.99%28.1228.1530.9328.0050159手14839万610.9311.68%0.78亿0.43亿
300379东方通43.59+3.96+9.99%39.6339.1043.5938.88364150手151618万73.1415.80%2.77亿2.30亿
300576容大感光25.76+2.34+9.99%23.4224.0625.7623.9044231手11061万71.8811.08%1.20亿0.40亿
002189中光学25.10+2.28+9.99%22.8222.9125.1022.90162581手39510万35.258.27%2.62亿1.97亿
002388新亚制程9.69+0.88+9.99%8.818.849.698.70390701手36199万131.459.78%5.04亿4.00亿
603110东方材料18.72+1.70+9.99%17.0218.7218.7217.20197942手36135万67.2836.45%1.44亿0.54亿
002819东方中科32.82+2.98+9.99%29.8428.6132.8227.91259548手77086万89.0341.33%1.57亿0.63亿
300691联合光电23.35+2.12+9.99%21.2321.2023.3520.8896294手21287万67.749.90%2.25亿0.97亿
002856美芝股份22.15+2.01+9.98%20.1420.1022.1519.8658718手12311万109.2919.31%1.22亿0.30亿
002552宝鼎科技10.47+0.95+9.98%9.5210.4710.4710.474209手441万56.430.21%3.06亿2.00亿
002428云南锗业9.92+0.90+9.98%9.029.199.929.11672066手65072万-894.7610.43%6.53亿6.44亿
300280紫天科技19.51+1.77+9.98%17.7417.7419.5117.74244678手47296万34.7119.12%1.62亿1.28亿
300306远方信息11.91+1.08+9.97%10.8310.9411.9110.89144531手16810万-6.659.81%2.74亿1.47亿
300460惠伦晶体12.14+1.10+9.96%11.0411.4012.1411.40101525手11995万-54.936.03%1.68亿1.68亿
000796凯撒旅游7.18+0.65+9.95%6.536.587.186.5579459手5591万29.340.99%8.03亿8.03亿
002255海陆重工4.54+0.41+9.93%4.134.154.544.10212560手9333万-31.353.30%8.42亿6.44亿
600896览海投资5.67+0.50+9.67%5.175.505.694.66575274手31857万-201.976.62%8.69亿8.69亿
002847盐津铺子34.63+2.82+8.87%31.8131.7534.9931.5051516手17210万45.6114.28%1.28亿0.36亿
603983丸美股份63.79+5.19+8.86%58.6058.6664.1657.6944355手27050万53.6510.82%4.01亿0.41亿
603377东方时尚19.29+1.56+8.80%17.7318.0319.5018.0378544手14980万53.871.34%5.88亿5.88亿
600745闻泰科技77.10+6.20+8.74%70.9070.5677.9970.23324305手238794万304.835.09%6.37亿6.37亿
002338奥普光电14.91+1.18+8.59%13.7313.7015.1013.70108775手16073万89.764.53%2.40亿2.40亿
002707众信旅游6.06+0.47+8.41%5.595.616.155.60409779手24622万-1158.497.72%8.79亿5.31亿
688333铂力特77.00+5.95+8.37%71.0570.4280.8870.0268582手52456万111.9738.19%0.80亿0.18亿
300775三角防务51.46+3.97+8.36%47.4947.6051.7947.60142132手70305万155.3428.68%4.96亿0.50亿
603456九洲药业12.70+0.95+8.09%11.7511.8312.8111.72166734手20627万59.882.08%8.06亿8.01亿
603118共进股份15.13+1.13+8.07%14.0014.1515.2814.12491117手72928万38.306.33%7.76亿7.76亿
002390信邦制药6.45+0.48+8.04%5.975.906.575.89559604手35566万-7.843.51%16.67亿15.96亿
603613国联股份62.40+4.63+8.01%57.7757.7663.4957.6068736手42155万74.8919.52%1.41亿0.35亿
300456耐威科技16.86+1.25+8.01%15.6115.7017.1715.51324935手54098万107.4611.89%6.42亿2.73亿
300214日科化学8.43+0.62+7.94%7.817.838.447.83210492手17402万38.136.22%4.26亿3.38亿
002635安洁科技15.65+1.13+7.78%14.5214.6515.8514.61496488手75716万22.1013.69%6.89亿3.63亿
603236移远通信173.00+12.40+7.72%160.60159.08175.88158.5533979手56492万78.8015.24%0.89亿0.22亿
300450先导智能35.10+2.49+7.64%32.6132.6135.5532.61240133手83200万38.282.83%8.82亿8.48亿
603882金域医学57.56+4.05+7.57%53.5153.0557.8053.0556638手31634万85.272.03%4.58亿2.80亿
603787新日股份21.19+1.49+7.56%19.7019.7721.5519.6647962手10002万48.436.77%2.04亿0.71亿
300346南大光电14.80+1.04+7.56%13.7613.7314.9913.68375869手54477万123.8810.21%4.07亿3.68亿
603586金麒麟18.92+1.32+7.50%17.6017.5418.9717.3871886手13132万24.877.61%2.04亿0.94亿
300537广信材料19.68+1.37+7.48%18.3118.4520.1018.45210682手40967万49.6617.85%1.93亿1.18亿
002655共达电声10.35+0.72+7.48%9.639.6210.489.57218066手22079万92.046.06%3.60亿3.60亿
600290华仪电气4.67+0.32+7.36%4.354.364.794.24450007手20308万-33.545.92%7.60亿7.60亿
000503国新健康20.17+1.38+7.34%18.7919.1020.4518.85381717手75885万-85.854.25%8.99亿8.99亿
300410正业科技9.82+0.67+7.32%9.159.159.989.15218133手21188万-65.026.11%3.82亿3.57亿
300081恒信东方10.16+0.67+7.06%9.499.6310.389.63253586手25542万82.758.02%5.29亿3.16亿
002396星网锐捷32.64+2.14+7.02%30.5030.4032.8230.39349021手110875万30.646.22%5.83亿5.61亿
000430张家界5.82+0.38+6.99%5.445.445.985.44131626手7571万71.413.97%4.05亿3.32亿
300395菲利华22.25+1.45+6.97%20.8021.0022.2520.9087974手19030万39.673.27%3.00亿2.69亿
600173卧龙地产5.25+0.34+6.92%4.914.895.314.89190170手9762万5.952.72%7.01亿7.00亿
600667太极实业8.35+0.54+6.91%7.817.838.557.781056907手87137万26.878.87%21.06亿11.91亿
002643万润股份13.68+0.88+6.88%12.8012.7513.7212.69152837手20310万25.791.68%9.09亿9.09亿
002855捷荣技术12.80+0.82+6.84%11.9812.1512.9412.13123594手15656万105.1414.82%2.51亿0.83亿
603005晶方科技24.16+1.54+6.81%22.6222.9324.8722.75140189手33600万81.058.03%2.30亿1.75亿
300326凯利泰13.40+0.85+6.77%12.5512.6413.5812.64242508手31958万19.903.44%7.22亿7.05亿
002683宏大爆破15.46+0.98+6.77%14.4814.4815.7014.48328939手50490万42.335.41%7.07亿6.07亿
600206有研新材12.36+0.78+6.74%11.5811.5712.5011.57837597手102132万127.019.99%8.47亿8.39亿
603256宏和科技24.60+1.55+6.72%23.0522.1524.6021.82347586手81405万143.7439.59%8.78亿0.88亿
600571信雅达11.57+0.72+6.64%10.8510.8311.6910.63291766手32284万180.156.77%4.40亿4.31亿
002023海特高新14.03+0.87+6.61%13.1613.0914.2513.021101692手150686万135.3116.71%7.57亿6.59亿
002466天齐锂业26.05+1.61+6.59%24.4424.5526.1824.55494392手126102万27.444.35%11.42亿11.36亿
002339积成电子7.03+0.42+6.35%6.616.617.276.59203493手14232万111.284.75%5.12亿4.29亿
300755华致酒行50.05+2.97+6.31%47.0847.5050.5846.5089572手43353万45.9115.47%2.32亿0.58亿
000976华铁股份5.60+0.33+6.26%5.275.365.755.32152619手8450万61.120.96%15.96亿15.94亿

友情链接