今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300910C瑞丰103.00+72.74+240.38%30.2683.00103.0081.90265240手237408万95.0774.58%1.50亿0.36亿
300094国联水产5.26+0.88+20.09%4.384.405.264.33598850手29678万-7.926.84%9.20亿8.75亿
300208青岛中程12.00+1.45+13.74%10.5510.8312.5110.83687383手82177万-42.2710.00%7.49亿6.87亿
300402宝色股份21.45+2.52+13.31%18.9318.7022.6218.56243996手51883万86.1112.08%2.02亿2.02亿
300742越博动力34.31+3.45+11.18%30.8631.3237.0330.89125166手43132万-3.5429.03%0.78亿0.43亿
300356光一科技6.82+0.68+11.07%6.146.176.826.13478612手31135万-109.4112.59%4.08亿3.80亿
000558莱茵体育3.37+0.31+10.13%3.063.073.373.04456659手15086万67.513.54%12.89亿12.88亿
600121郑州煤电3.39+0.31+10.06%3.082.903.392.771788960手52737万-3.2514.68%12.18亿12.18亿
603011合锻智能6.89+0.63+10.06%6.266.606.896.42721205手48886万79.7316.06%4.51亿4.49亿
603701德宏股份10.73+0.98+10.05%9.759.7510.739.74100714手10721万43.923.85%2.63亿2.61亿
603336宏辉果蔬11.29+1.03+10.04%10.2610.3511.2910.22186985手20790万52.645.68%3.29亿3.29亿
603615茶花股份12.85+1.17+10.02%11.6811.6812.8511.55113452手14200万81.844.69%2.45亿2.42亿
000798中水渔业6.70+0.61+10.02%6.096.146.706.0992366手5991万-46.792.89%3.19亿3.19亿
603711香飘飘22.41+2.04+10.01%20.3720.4122.4119.9243964手9549万36.091.09%4.18亿4.03亿
003004声迅股份32.09+2.92+10.01%29.1732.0932.0932.09849手272万821.470.00%23.67亿20.69亿
002870香山股份28.58+2.60+10.01%25.9828.5828.5827.9129483手8419万-65.366.09%1.11亿0.48亿
605111新洁能202.27+18.39+10.00%183.88185.00202.27181.0543998手85310万149.9217.39%1.01亿0.25亿
002863今飞凯达10.67+0.97+10.00%9.709.9010.679.36339296手34210万64.148.56%3.96亿3.96亿
600895张江高科19.36+1.76+10.00%17.6019.3619.3618.88551070手106542万26.803.56%15.49亿15.49亿
605358立昂微83.27+7.57+10.00%75.7075.1083.2773.81100895手79856万223.1924.86%4.01亿0.41亿
000628高新发展8.91+0.81+10.00%8.108.918.918.9129866手2661万19.851.59%3.52亿1.88亿
605177东亚药业54.24+4.93+10.00%49.3152.0054.2450.50116939手62438万42.2141.18%1.14亿0.28亿
603535嘉诚国际45.22+4.11+10.00%41.1142.2645.2242.2629407手13102万44.761.96%1.50亿1.50亿
002227奥特迅18.71+1.70+9.99%17.0117.0918.7117.02257229手47069万-3862.0211.68%2.21亿2.20亿
002670国盛金控11.56+1.05+9.99%10.5110.7011.5610.28874687手94595万-289.385.39%19.35亿16.23亿
603330上海天洋31.16+2.83+9.99%28.3328.5631.1628.4862914手19043万146.454.12%1.53亿1.53亿
600760中航沈飞59.57+5.41+9.99%54.1654.2059.5853.85401428手234596万58.8110.05%14.00亿4.00亿
601187厦门银行11.36+1.03+9.97%10.3310.2811.3610.271206068手130183万16.6545.70%26.39亿2.64亿
600257大湖股份4.86+0.44+9.95%4.424.424.864.41461814手21732万-17.899.60%4.81亿4.81亿
002514宝馨科技4.31+0.39+9.95%3.924.314.314.22196606手8472万-40.584.85%5.54亿4.06亿
688536思瑞浦411.90+37.27+9.95%374.63377.73416.00375.0014738手58873万172.058.15%0.80亿0.18亿
600707彩虹股份5.87+0.53+9.93%5.345.605.875.35915250手52137万-23.223.70%35.88亿24.75亿
002682龙洲股份5.87+0.53+9.93%5.345.875.875.541423603手83020万-1652.4425.81%5.62亿5.52亿
002069獐子岛4.10+0.37+9.92%3.733.734.103.67335070手13396万-8.714.86%7.11亿6.89亿
002510天汽模5.21+0.47+9.92%4.745.215.215.2153063手2765万-37.140.70%9.14亿7.62亿
688339亿华通247.99+20.55+9.04%227.44226.66251.88225.0220062手48236万-3404.0013.11%0.71亿0.15亿
000863三湘印象4.99+0.40+8.71%4.594.635.054.63282540手13955万55.002.31%12.25亿12.25亿
300866安克创新189.10+15.05+8.65%174.05175.54191.67174.0020596手37849万96.885.79%4.06亿0.36亿
600104上汽集团27.08+2.13+8.54%24.9526.0027.4525.821852119手500646万14.741.59%116.83亿116.83亿
300722新余国科69.70+5.46+8.50%64.2464.1776.6661.67182321手126335万245.8413.54%1.46亿1.35亿
605108同庆楼27.32+2.09+8.28%25.2325.4827.6125.0191310手24273万32.4018.26%2.00亿0.50亿
300430诚益通11.82+0.90+8.24%10.9210.8512.2010.68166407手19115万67.917.38%2.72亿2.25亿
300046台基股份29.86+2.25+8.15%27.6127.9931.6027.99444556手132992万-24.3220.86%2.13亿2.13亿
300182捷成股份5.32+0.40+8.13%4.924.995.454.93979639手51248万-5.524.93%25.75亿19.85亿
003000华文食品19.00+1.40+7.95%17.6017.5019.3517.30108792手20204万61.1327.19%4.00亿0.40亿
300690双一科技57.45+4.22+7.93%53.2353.4959.8052.2082269手47015万20.0811.52%1.11亿0.71亿
600658电子城6.27+0.46+7.92%5.815.836.395.81410663手25650万10.883.67%11.19亿11.19亿
000680山推股份3.85+0.28+7.84%3.573.603.933.60937014手36395万120.488.87%12.41亿10.57亿
603161科华控股19.25+1.40+7.84%17.8518.5519.5017.82137099手25835万-365.1519.75%1.33亿0.69亿
000625长安汽车23.93+1.71+7.70%22.2222.1224.3321.422619540手596119万36.666.72%53.63亿39.01亿
002565顺灏股份5.20+0.37+7.66%4.834.815.314.81556527手28582万-20.795.27%10.60亿10.55亿
300268佳沃股份14.05+0.99+7.58%13.0613.0114.4212.9590792手12613万-4.826.78%1.74亿1.34亿
000766通化金马4.15+0.29+7.51%3.863.804.213.77529435手21334万-1.707.49%9.66亿7.07亿
002824和胜股份21.59+1.50+7.47%20.0920.0722.0019.90160666手33666万137.1614.94%1.84亿1.08亿
600467好当家2.88+0.20+7.46%2.682.682.902.67844683手23900万63.725.78%14.61亿14.61亿
002977天箭科技122.65+8.34+7.30%114.31114.12125.74112.0221373手25648万114.9211.94%0.72亿0.18亿
000957中通客车8.55+0.56+7.01%7.997.928.797.92574180手49151万-455.149.68%5.93亿5.93亿
601606长城军工13.15+0.83+6.74%12.3212.4513.3412.33362383手46959万97.2512.17%7.24亿2.98亿
600097开创国际10.09+0.63+6.66%9.469.4510.209.45100276手9998万14.994.43%2.41亿2.26亿
688286敏芯股份121.55+7.52+6.59%114.03113.11121.97113.067214手8463万134.655.95%0.53亿0.12亿
605336帅丰电器34.79+2.14+6.55%32.6532.5635.9232.2278693手26835万25.6622.36%1.41亿0.35亿
600099林海股份7.81+0.48+6.55%7.337.328.067.30143728手11190万263.156.56%2.19亿2.19亿
688368晶丰明源208.00+12.74+6.52%195.26193.83210.00189.004086手8196万241.602.66%0.62亿0.15亿
002699美盛文化7.69+0.47+6.51%7.227.387.877.23267693手20429万3417.202.94%9.10亿9.10亿
601860紫金银行4.30+0.26+6.44%4.044.054.354.04952339手39732万10.955.47%36.61亿17.40亿
300719安达维尔22.33+1.35+6.43%20.9820.8823.8820.38360765手79573万79.0920.00%2.54亿1.80亿
000933神火股份8.65+0.52+6.40%8.138.138.657.901603726手132058万-23.998.44%19.01亿19.00亿
002697红旗连锁7.34+0.44+6.38%6.906.907.506.86412010手29834万19.463.82%13.60亿10.78亿
002186全聚德11.52+0.69+6.37%10.8310.8311.6210.7551724手5817万-16.911.68%3.08亿3.08亿
002284亚太股份6.45+0.38+6.26%6.076.116.566.10455784手29077万-80.326.64%7.38亿6.86亿
000532华金资本12.81+0.75+6.22%12.0612.0613.2712.05127138手16286万23.983.70%3.45亿3.44亿
600213亚星客车8.16+0.47+6.11%7.697.708.467.66294560手24042万-20.5513.39%2.20亿2.20亿
000783长江证券9.03+0.52+6.11%8.518.529.098.521378514手122580万23.392.49%55.30亿55.30亿
603100川仪股份13.80+0.79+6.07%13.0113.0513.8913.05112714手15339万19.472.85%3.95亿3.95亿
601398工商银行5.39+0.30+5.89%5.095.115.395.119297495手487930万6.640.34%3564.06亿2696.12亿
300537广信材料21.35+1.18+5.85%20.1720.2021.9519.74205456手43515万369.1216.39%1.93亿1.25亿
002702海欣食品9.05+0.49+5.72%8.568.649.068.56294172手25995万72.009.23%4.81亿3.19亿
000732泰禾集团3.94+0.21+5.63%3.733.784.103.77556322手22027万-2.702.24%24.89亿24.86亿
603488展鹏科技11.49+0.61+5.61%10.8810.8211.6510.76117625手13308万33.894.03%2.93亿2.92亿
002819东方中科39.01+2.06+5.58%36.9537.0140.4036.8140706手15861万117.282.92%1.59亿1.39亿
300375鹏翎股份5.51+0.29+5.56%5.225.215.575.15322823手17320万25.777.08%7.11亿4.56亿
600327大东方4.00+0.21+5.54%3.793.784.173.77314138手12575万28.053.55%8.85亿8.85亿
603915国茂股份25.96+1.36+5.53%24.6024.6926.3624.3166145手16966万37.635.29%4.73亿1.25亿
300175朗源股份5.37+0.28+5.50%5.095.105.395.05287042手15013万138.086.10%4.71亿4.71亿
601858中国科传10.58+0.55+5.48%10.0310.0510.629.97104578手10788万17.071.32%7.91亿7.91亿
603786科博达70.41+3.66+5.48%66.7567.0170.9866.5618147手12627万59.354.53%4.00亿0.40亿
300706阿石创31.62+1.64+5.47%29.9830.1132.0129.4597554手30370万1207.0111.09%1.41亿0.88亿
603290斯达半导219.90+11.16+5.35%208.74207.00220.60204.6126521手56614万212.236.63%1.60亿0.40亿
600318新力金融11.40+0.57+5.26%10.8310.8311.4810.75420072手46607万257.618.33%5.13亿5.04亿
600225*ST松江1.81+0.09+5.23%1.721.751.811.7574474手1336万-1.540.80%9.35亿9.33亿
300449汉邦高科10.88+0.54+5.22%10.3410.4210.9510.17177333手18894万-6.527.26%2.98亿2.44亿
002938鹏鼎控股50.59+2.51+5.22%48.0848.0950.8147.66101013手49922万44.952.10%23.11亿4.80亿
600095湘财股份14.59+0.72+5.19%13.8713.7114.8013.57372500手51887万107.0610.31%26.82亿3.61亿
300364中文在线7.95+0.39+5.16%7.567.627.957.53414063手32173万-15.866.55%7.27亿6.32亿
300616尚品宅配68.35+3.34+5.14%65.0164.8468.5664.5124385手16366万54.121.87%1.99亿1.30亿
600280*ST中商2.46+0.12+5.13%2.342.352.462.2945438手1071万-5.170.40%11.48亿11.38亿
601369陕鼓动力7.22+0.35+5.09%6.876.857.236.82120603手8516万17.860.74%16.78亿16.39亿
603109神驰机电30.98+1.50+5.09%29.4829.4831.6028.9763602手19451万37.1817.34%1.47亿0.37亿
600031三一重工31.11+1.50+5.07%29.6129.6531.1129.641167367手358227万18.291.38%84.76亿84.76亿
600610ST毅达4.15+0.20+5.06%3.953.954.153.9395781手3889万81.092.55%10.71亿3.76亿

友情链接