今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688003天准科技34.70+3.51+11.25%31.1934.3034.8034.1815213手5231万83.393.27%1.94亿0.46亿
603969银龙股份4.02+0.37+10.14%3.654.024.024.0230044手1208万22.250.36%8.41亿8.41亿
300153科泰电源6.12+0.56+10.07%5.566.126.126.1212904手790万-177.870.41%3.20亿3.17亿
600768宁波富邦11.95+1.09+10.04%10.8611.9511.9511.9545227手5405万13.873.38%1.34亿1.34亿
002618丹邦科技9.44+0.86+10.02%8.589.449.449.4437136手3506万254.130.68%5.48亿5.48亿
300831派瑞股份21.75+1.98+10.02%19.7721.7521.7521.751364手297万107.390.17%3.20亿0.80亿
603950长源东谷25.05+2.28+10.01%22.7725.0525.0525.05549手137万21.260.09%2.32亿0.58亿
300786国林科技36.92+3.36+10.01%33.5636.9236.9236.928632手3187万47.654.04%0.85亿0.21亿
300358楚天科技10.11+0.92+10.01%9.1910.1110.1110.1133204手3357万355.750.73%4.68亿4.57亿
600834申通地铁13.52+1.23+10.01%12.2913.5213.5213.5214487手1959万132.440.30%4.77亿4.77亿
002949华阳国际17.04+1.55+10.01%15.4917.0217.0417.0211413手1944万31.911.32%1.96亿0.86亿
300835龙磁科技34.85+3.17+10.01%31.6834.8534.8534.8518手6万30.740.01%0.71亿0.18亿
300832新产业128.98+11.73+10.00%117.25128.98128.98128.98955手1232万71.230.23%4.12亿0.41亿
300521爱司凯16.72+1.52+10.00%15.2016.7216.7216.72742手124万1691.630.05%1.44亿1.44亿
002990盛视科技64.14+5.83+10.00%58.3164.1464.1464.14158手101万39.270.05%1.26亿0.32亿
603392万泰生物63.73+5.79+9.99%57.9463.7363.7363.73587手374万115.590.13%4.34亿0.44亿
002338奥普光电23.56+2.14+9.99%21.4223.5623.5623.5643914手10346万112.851.83%2.40亿2.40亿
300790宇瞳光学25.11+2.28+9.99%22.8325.1125.1125.116415手1611万49.201.25%2.06亿0.51亿
300400劲拓股份14.87+1.35+9.99%13.5214.8714.8714.874265手634万54.290.23%2.44亿1.82亿
600185格力地产7.05+0.64+9.98%6.417.057.057.059301手656万41.190.05%20.61亿20.61亿
000910大亚圣象13.44+1.22+9.98%12.2213.4413.4413.4418888手2539万12.370.35%5.53亿5.47亿
300432富临精工14.11+1.28+9.98%12.8314.1114.1114.1125877手3651万18.500.36%7.39亿7.16亿
300367东方网力3.98+0.36+9.94%3.623.983.983.9823439手933万-1.400.28%11.96亿8.39亿
002382蓝帆医疗21.50+1.85+9.41%19.6521.6221.6221.07140895手30414万38.452.20%9.64亿6.40亿
002985北摩高科109.10+7.60+7.49%101.50109.00109.93107.5316251手17690万71.274.33%1.50亿0.38亿
002171楚江新材8.51+0.58+7.31%7.938.368.578.3654288手4563万38.480.50%13.34亿10.84亿
300273和佳医疗6.85+0.46+7.20%6.396.716.916.6638353手2594万-123.010.66%7.95亿5.81亿
000551创元科技12.91+0.82+6.78%12.0913.2013.2012.8285741手11250万47.902.14%4.00亿4.00亿
600418江淮汽车7.38+0.45+6.49%6.937.407.417.32150777手11141万-44.420.80%18.93亿18.93亿
603721中广天择23.00+1.40+6.48%21.6022.8523.1222.668716手1993万145.201.42%1.30亿0.62亿
300131英唐智控6.45+0.38+6.26%6.076.406.516.26165131手10555万-123.372.10%10.70亿7.88亿
603166福达股份7.55+0.44+6.19%7.117.687.687.5362998手4817万35.801.06%5.95亿5.92亿
002400省广集团7.79+0.44+5.99%7.357.857.857.76280436手21948万113.201.67%17.43亿16.75亿
300677英科医疗80.97+4.52+5.91%76.4581.8081.9080.154141手3377万64.770.31%2.19亿1.32亿
600059古越龙山8.85+0.49+5.86%8.368.808.888.6228352手2496万38.540.35%8.09亿8.09亿
000539粤电力A3.60+0.19+5.57%3.413.413.603.418197手287万18.090.03%52.50亿25.54亿
002447*ST晨鑫1.18+0.06+5.36%1.121.181.181.185773手68万-1.670.04%14.27亿13.50亿
600375华菱星马8.31+0.42+5.32%7.898.198.368.1649379手4059万-63.810.89%5.56亿5.56亿
600112ST天成1.42+0.07+5.19%1.351.421.421.422982手42万-0.770.06%5.09亿5.09亿
688598金博股份83.68+4.10+5.15%79.5882.0483.9882.042678手2212万72.331.46%0.80亿0.18亿
300680隆盛科技16.55+0.81+5.15%15.7416.2516.6816.2115553手2536万76.632.08%1.34亿0.75亿
002766*ST索菱3.53+0.17+5.06%3.363.533.533.533333手118万27.980.11%4.22亿2.93亿
002692ST远程3.14+0.15+5.02%2.990.000.000.000手0万-46.210.00%7.18亿6.79亿
603697有友食品18.93+0.90+4.99%18.0319.0019.0018.8023918手4532万33.002.66%3.05亿0.90亿
002445*ST中南1.49+0.07+4.93%1.421.491.491.4910289手153万-1.140.08%13.89亿13.66亿
002354*ST天娱3.20+0.15+4.92%3.053.203.203.2010045手321万-2.440.14%9.32亿7.00亿
300802矩子科技55.33+2.51+4.75%52.8255.0056.0054.407360手4056万106.341.84%1.60亿0.40亿
300485赛升药业17.99+0.81+4.71%17.1817.7017.9917.5022411手3972万67.360.90%4.84亿2.48亿
002256*ST兆新0.89+0.04+4.71%0.850.890.890.8910647手95万-6.020.08%18.82亿13.95亿
002291星期六23.07+1.03+4.67%22.0423.0423.0922.8827701手6377万213.860.52%7.38亿5.35亿
600069*ST银鸽0.90+0.04+4.65%0.860.900.900.908391手76万-2.220.05%16.24亿16.24亿
600225*ST松江1.84+0.08+4.55%1.761.821.841.799989手182万-1.640.11%9.35亿9.33亿
300693盛弘股份21.50+0.92+4.47%20.5821.4021.6821.3113508手2893万39.561.92%1.37亿0.70亿
300299富春股份5.89+0.25+4.43%5.645.975.975.8391505手5433万-7.501.48%7.11亿6.20亿
688001华兴源创47.54+2.00+4.39%45.5447.0047.5447.004715手2222万106.401.23%4.01亿0.38亿
603519立霸股份13.99+0.57+4.25%13.4214.0014.0513.7913166手1840万25.810.59%2.22亿2.22亿
601996丰林集团2.75+0.11+4.17%2.642.692.772.6750785手1376万24.610.47%11.46亿10.80亿
300758七彩化学17.79+0.71+4.16%17.0817.3818.4217.383418手599万26.330.29%1.92亿1.20亿
600651*ST飞乐3.27+0.13+4.14%3.143.243.303.227511手244万-1.930.08%9.85亿9.85亿
603598引力传媒13.55+0.53+4.07%13.0213.5013.6513.4712118手1639万-17.380.45%2.71亿2.68亿
000408*ST藏格4.89+0.19+4.04%4.704.904.904.8712078手591万37.370.26%19.94亿4.73亿
000679*ST友谊2.84+0.11+4.03%2.732.872.872.8419592手562万-3.040.55%3.56亿3.56亿
600234ST山水9.49+0.36+3.94%9.130.000.000.000手0万106.210.00%2.02亿2.02亿
002971和远气体27.16+1.03+3.94%26.1326.9027.4026.6510940手2950万55.882.74%1.60亿0.40亿
300364中文在线4.49+0.17+3.94%4.324.454.514.4020411手909万-6.300.32%7.27亿6.32亿
000806ST银河1.36+0.05+3.82%1.311.351.361.3330433手411万-1.310.44%11.00亿6.98亿
300098高新兴5.63+0.20+3.68%5.435.585.635.5642417手2371万-7.350.32%17.64亿13.19亿
002189中光学17.46+0.62+3.68%16.8417.4017.5017.3518052手3147万91.900.81%2.63亿2.22亿
300715凯伦股份39.22+1.37+3.62%37.8538.7639.3938.761593手620万46.230.20%1.71亿0.78亿
603189网达软件22.30+0.77+3.58%21.5322.3522.4022.204426手988万123.310.20%2.21亿2.21亿
000820*ST节能0.93+0.03+3.33%0.900.920.930.927248手67万-0.290.25%6.37亿2.88亿
002811郑中设计15.09+0.48+3.29%14.6115.0715.1014.981704手257万33.370.07%2.70亿2.44亿
300035中科电气7.68+0.24+3.23%7.447.597.717.5516145手1229万37.740.38%6.42亿4.29亿
000150宜华健康4.16+0.13+3.23%4.034.094.164.0541337手1693万-2.170.51%8.78亿8.06亿
002351漫步者24.52+0.76+3.20%23.7624.8924.8924.5024132手5984万150.990.53%8.89亿4.57亿
600658电子城6.28+0.19+3.12%6.096.226.296.1626800手1667万16.520.24%11.19亿11.19亿
000796凯撒旅业10.61+0.32+3.11%10.2910.6010.7010.4428985手3069万273.050.36%8.03亿8.02亿
603385惠达卫浴14.86+0.44+3.05%14.4214.7715.0014.7721020手3117万18.010.57%3.69亿3.69亿
603661恒林股份41.89+1.21+2.97%40.6841.8341.9941.821777手744万18.460.62%1.00亿0.29亿
600614*ST鹏起1.04+0.03+2.97%1.011.061.061.0286689手916万-1.930.57%17.53亿15.11亿
603390通达电气14.93+0.43+2.97%14.5014.7914.9314.6517813手2634万63.082.03%3.52亿0.88亿
600885宏发股份33.00+0.93+2.90%32.0732.9033.1532.903016手994万35.660.04%7.45亿7.45亿
603726朗迪集团13.87+0.39+2.89%13.4814.0414.0413.768518手1191万28.170.46%1.86亿1.86亿
002089*ST新海2.23+0.06+2.76%2.172.262.262.2146412手1045万22.280.39%13.75亿11.82亿
300053欧比特11.53+0.31+2.76%11.2211.4711.5311.3918841手2162万-33.970.32%7.02亿5.89亿
300806斯迪克38.12+1.02+2.75%37.1038.3238.3238.003231手1236万41.041.11%1.17亿0.29亿
002536飞龙股份6.06+0.16+2.71%5.906.006.085.9551613手3096万47.811.10%5.01亿4.71亿
002169智光电气8.85+0.23+2.67%8.628.788.878.7811759手1037万86.010.15%7.88亿7.60亿
603115海星股份19.45+0.50+2.64%18.9519.4019.4919.396106手1187万36.051.17%2.08亿0.52亿
002962五方光电29.58+0.76+2.64%28.8229.3129.6029.314341手1276万48.020.72%2.42亿0.60亿
000611*ST天首3.52+0.09+2.62%3.430.000.000.000手0万95.050.00%3.38亿3.19亿
600555*ST海创1.19+0.03+2.59%1.161.181.191.1718363手217万-4.930.19%13.04亿9.74亿
601689拓普集团23.83+0.60+2.58%23.2323.6323.8523.633701手878万55.090.04%10.55亿10.55亿
300700岱勒新材16.42+0.41+2.56%16.0116.2716.4316.271094手179万-34.870.24%0.82亿0.45亿
603659璞泰来86.00+2.12+2.53%83.8885.6086.6385.60691手593万60.860.04%4.35亿1.94亿
002631德尔未来7.52+0.18+2.45%7.347.507.557.493545手267万159.250.05%6.68亿6.52亿
002689远大智能3.35+0.08+2.45%3.273.403.423.3114350手487万-32.140.14%10.43亿10.41亿
300451创业慧康15.66+0.37+2.42%15.2915.6115.7515.607954手1245万56.070.10%11.10亿8.33亿
000701厦门信达5.08+0.12+2.42%4.965.035.084.9626539手1336万-0.830.65%4.07亿4.07亿
002928华夏航空13.58+0.32+2.41%13.2613.5313.6013.533328手451万25.460.16%6.01亿2.04亿

友情链接