孚日股份002083股吧

孚日股份002083行情价格

实时价格：4.64 涨跌幅：-0.05 (-1.07%) 今日开盘价格：4.66 最高：4.68 最低：4.60 昨天收盘价格：4.69 成交量：9497450.00手 成交额：44068048.00

孚日股份002083行情走势图

孚日股份002083近一个月资金流向

4.64,4.69,-0.05,-1.07,4.66,4.68,4.60,4.64,4.65,9497450.00,44068048.00,4.64,4.63,4.62,4.61,4.60,183700.00,271000.00,249600.00,209300.00,209400.00,4.65,4.66,4.67,4.68,4.69,159100.00,301521.00,273500.00,226100.00,261800.00,0.00,0.00,0.00,1686207888,1686207889,4.64