华媒控股000607股吧

华媒控股000607行情价格

实时价格：4.74 涨跌幅：0.04 (0.85%) 今日开盘价格：4.73 最高：4.78 最低：4.72 昨天收盘价格：4.70 成交量：8250100.00手 成交额：39158932.00

华媒控股000607行情走势图

华媒控股000607近一个月资金流向

4.74,4.70,0.04,0.85,4.73,4.78,4.72,4.74,4.75,8250100.00,39158932.00,4.74,4.73,4.72,4.71,4.70,51300.00,739400.00,122800.00,46700.00,155300.00,4.75,4.76,4.77,4.78,4.79,171709.00,80200.00,216500.00,557700.00,119300.00,0.00,0.00,0.00,1695889776,1695889777,4.74