珠海港000507股吧

珠海港000507行情价格

实时价格：5.78 涨跌幅：-0.06 (-1.03%) 今日开盘价格：5.80 最高：5.88 最低：5.77 昨天收盘价格：5.84 成交量：6254200.00手 成交额：36373288.00

珠海港000507行情走势图

珠海港000507近一个月资金流向

5.78,5.84,-0.06,-1.03,5.80,5.88,5.77,5.77,5.78,6254200.00,36373288.00,5.77,5.76,5.75,5.74,5.73,103000.00,182600.00,202300.00,27800.00,22100.00,5.78,5.79,5.80,5.81,5.82,20100.00,96600.00,115700.00,29000.00,87100.00,0.00,0.00,0.00,1606197600,1606197600,0.00