今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300309吉艾科技2.62+0.44+20.18%2.182.172.622.171220538手30077万-4.1514.58%8.86亿8.37亿
300056中创环保6.88+1.15+20.07%5.735.886.885.8876937手5192万84.802.00%3.85亿3.85亿
300264佳创视讯4.43+0.74+20.05%3.693.694.433.67323512手13955万-48.879.70%4.13亿3.34亿
300547川环科技10.30+1.72+20.05%8.5810.3010.3010.3053434手5504万18.952.86%2.17亿1.87亿
300153科泰电源8.10+1.35+20.00%6.756.948.106.78489575手36666万-17.7215.43%3.20亿3.17亿
688662富信科技45.60+7.60+20.00%38.0038.5545.6037.2075693手32164万50.1137.74%0.88亿0.20亿
300767震安科技132.32+22.05+20.00%110.27110.26132.32108.7672040手90075万113.458.72%1.44亿0.83亿
688383新益昌90.38+15.06+19.99%75.3276.6390.3876.6337568手31942万67.8616.20%1.02亿0.23亿
688607康众医疗45.02+7.50+19.99%37.5237.5245.0237.0332826手14065万41.6817.86%0.88亿0.18亿
300167迪威迅4.87+0.81+19.95%4.064.064.874.04315147手14295万-12.1910.50%3.00亿3.00亿
300108吉药控股4.22+0.70+19.89%3.523.794.223.731265607手51710万-7.5228.68%6.66亿4.41亿
300234开尔新材8.53+1.40+19.64%7.137.128.567.121010878手82887万275.3631.95%5.11亿3.16亿
300420五洋停车7.00+1.04+17.45%5.966.257.106.251409617手95460万38.5821.93%8.59亿6.43亿
300171东富龙35.82+5.02+16.30%30.8030.8036.3330.66230473手79008万42.725.39%6.28亿4.28亿
300803指南针34.80+4.30+14.10%30.5031.2035.5430.44206967手69428万89.479.40%4.05亿2.20亿
688085三友医疗38.15+4.39+13.00%33.7633.9038.6933.8365393手23879万57.357.82%2.05亿0.84亿
300358楚天科技19.00+2.17+12.89%16.8317.0919.6916.97433858手80291万31.899.27%5.66亿4.68亿
300059东方财富34.40+3.90+12.79%30.5030.9034.8930.864533815手1499064万50.956.36%86.13亿71.32亿
300242佳云科技4.96+0.56+12.73%4.404.445.164.31574871手27461万-9.619.67%6.35亿5.94亿
300424航新科技14.63+1.62+12.45%13.0113.0415.3612.82232570手33183万-10.9211.60%2.40亿2.01亿
300033同花顺115.30+12.37+12.02%102.93103.79115.98103.67150116手165772万35.095.52%5.38亿2.72亿
688318财富趋势174.15+18.20+11.67%155.95155.30175.38155.3017236手28846万41.068.61%0.67亿0.20亿
300832新产业121.75+12.54+11.48%109.21111.18122.29109.9232934手38488万50.382.34%4.12亿1.41亿
300049福瑞股份11.13+1.14+11.41%9.9910.2311.189.92337922手35609万45.8114.66%2.63亿2.30亿
688636智明达86.50+8.79+11.31%77.7178.1088.8977.2125453手21328万44.3925.01%0.50亿0.10亿
300765新诺威14.86+1.50+11.23%13.3613.4615.2013.22101014手14636万26.127.40%5.46亿1.37亿
300973立高食品157.50+15.16+10.65%142.34144.01162.69141.8527769手42572万92.947.69%1.69亿0.36亿
300661圣邦股份259.52+24.82+10.58%234.70235.34260.33235.1114640手36681万121.611.01%1.56亿1.45亿
002622融钰集团2.61+0.24+10.13%2.372.442.612.37654382手16618万-7.337.79%8.40亿8.40亿
000560我爱我家4.57+0.42+10.12%4.154.224.574.201065643手48095万16.634.72%23.56亿22.58亿
600839四川长虹2.94+0.27+10.11%2.672.672.942.662386636手68378万32.485.17%46.16亿46.15亿
603389*ST亚振5.12+0.47+10.11%4.655.055.124.9573525手3737万-610.722.80%2.63亿2.63亿
000829天音控股7.65+0.70+10.07%6.956.737.656.67802711手58062万61.877.84%10.25亿10.24亿
601999出版传媒8.53+0.78+10.06%7.757.608.537.51516005手42302万30.129.37%5.51亿5.51亿
000150宜华健康6.13+0.56+10.05%5.575.836.135.461625270手94161万-8.5420.16%8.78亿8.06亿
600155华创阳安10.73+0.98+10.05%9.759.6210.739.60668057手68932万28.083.84%17.40亿17.40亿
002289宇顺电子8.76+0.80+10.05%7.968.768.768.6298984手8669万-81.253.74%2.80亿2.65亿
000056皇庭国际4.49+0.41+10.05%4.084.114.494.11425509手18670万-17.544.71%11.75亿9.04亿
603608天创时尚6.90+0.63+10.05%6.276.486.906.39238904手16353万-6.875.62%4.29亿4.25亿
601878浙商证券12.27+1.12+10.04%11.1511.1612.2711.151107204手132251万25.653.06%36.14亿36.14亿
600318新力金融7.67+0.70+10.04%6.977.017.676.94182942手13480万-387.363.63%5.13亿5.04亿
603656泰禾智能14.25+1.30+10.04%12.9512.8914.2512.8963552手8783万64.284.27%1.54亿1.49亿
000929兰州黄河10.64+0.97+10.03%9.679.8510.649.69345089手35151万-1195.6618.58%1.86亿1.86亿
002893华通热力11.41+1.04+10.03%10.3710.4411.4110.44163530手18366万41.5315.85%2.05亿1.03亿
601519大智慧8.56+0.78+10.03%7.787.798.567.79798792手67354万157.084.02%19.88亿19.88亿
603901永创智能13.61+1.24+10.02%12.3712.3313.6112.3379838手10599万29.181.85%4.39亿4.31亿
603177德创环保14.05+1.28+10.02%12.7712.6914.0512.5048711手6543万-24.112.41%2.02亿2.02亿
601788光大证券16.03+1.46+10.02%14.5714.6416.0314.611072008手167147万38.362.74%46.11亿39.07亿
601579会稽山12.85+1.17+10.02%11.6811.6012.8511.42300989手36564万18.866.05%4.97亿4.97亿
002869金溢科技20.43+1.86+10.02%18.5719.2020.4319.2053922手10865万7.123.61%1.81亿1.49亿
002908德生科技15.71+1.43+10.01%14.2814.3215.7114.16116539手17719万42.657.89%2.01亿1.48亿
601369陕鼓动力8.79+0.80+10.01%7.998.108.798.05438176手37687万19.732.67%16.78亿16.39亿
603657春光科技22.75+2.07+10.01%20.6821.8122.7521.3646018手10358万19.1911.48%1.34亿0.40亿
002885京泉华13.52+1.23+10.01%12.2912.2613.5212.1767077手8658万121.975.63%1.80亿1.19亿
605016百龙创园33.09+3.01+10.01%30.0829.5433.0929.46103926手33405万42.7432.68%1.27亿0.32亿
003030祖名股份33.53+3.05+10.01%30.4832.7533.5332.7518501手6194万4822.280.02%129.27亿98.15亿
002956西麦食品34.74+3.16+10.01%31.5834.7434.7434.749392手3263万37.001.35%1.60亿0.70亿
605098行动教育48.49+4.41+10.00%44.0843.0248.4942.6144993手21092万34.1321.33%0.84亿0.21亿
001205盛航股份26.17+2.38+10.00%23.7926.1726.1726.17534手140万26.590.18%1.20亿0.30亿
003027同兴环保32.77+2.98+10.00%29.7929.9232.7729.9228129手9032万1973.540.03%98.63亿81.46亿
601995中金公司46.19+4.20+10.00%41.9942.1546.1942.10461908手206455万28.5614.39%48.27亿3.21亿
600211西藏药业66.65+6.06+10.00%60.5962.0066.6561.80211617手137058万36.998.54%2.48亿2.48亿
605089味知香106.58+9.69+10.00%96.89103.00106.5898.8884660手87268万80.1133.86%1.00亿0.25亿
600316洪都航空33.88+3.08+10.00%30.8030.8033.8830.70447975手146642万136.246.25%7.17亿7.17亿
603661恒林股份62.81+5.71+10.00%57.1058.0062.8157.2411129手6872万15.703.87%1.00亿0.29亿
002591恒大高新6.27+0.57+10.00%5.705.716.275.70165066手10252万-3.727.67%3.04亿2.15亿
603912佳力图13.42+1.22+10.00%12.2012.2213.4212.2031774手4152万21.581.47%2.17亿2.17亿
605196华通线缆9.68+0.88+10.00%8.809.689.689.684904手475万33.180.65%5.07亿0.76亿
600405动力源6.38+0.58+10.00%5.805.856.385.78482349手29596万-92.288.72%5.57亿5.53亿
601066中信建投29.92+2.72+10.00%27.2027.1929.9227.18609815手176840万25.014.64%77.57亿13.15亿
001203大中矿业18.92+1.72+10.00%17.2018.9218.9218.9222127手4186万32.201.01%15.08亿2.19亿
605488福莱新材32.36+2.94+9.99%29.4232.3632.3632.362551手825万25.320.85%1.20亿0.30亿
603355莱克电气53.61+4.87+9.99%48.7448.9053.6148.1044109手22787万51.251.10%4.11亿4.01亿
000625长安汽车23.01+2.09+9.99%20.9221.7023.0121.003296492手730950万35.297.89%54.40亿41.78亿
002763汇洁股份11.12+1.01+9.99%10.1110.6911.1210.69129304手14207万15.066.71%4.11亿1.93亿
605099共创草坪44.48+4.04+9.99%40.4439.9944.4839.7134039手14660万40.418.49%4.02亿0.40亿
002075沙钢股份10.46+0.95+9.99%9.519.7710.469.52687883手70157万29.743.12%22.07亿22.07亿
603126中材节能10.46+0.95+9.99%9.519.5210.469.521081949手112124万35.4917.72%6.11亿6.11亿
002670国盛金控10.35+0.94+9.99%9.419.5210.359.48719000手71675万-93.494.43%19.35亿16.23亿
605300佳禾食品29.40+2.67+9.99%26.7326.0029.4025.00232030手65668万50.4457.99%4.00亿0.40亿
002985北摩高科93.61+8.50+9.99%85.1186.5093.6284.7059862手55414万65.843.61%2.55亿1.66亿
600753东方银星22.58+2.05+9.99%20.5322.5822.5821.9871375手16107万198.023.98%1.79亿1.79亿
600510黑牡丹6.94+0.63+9.98%6.316.296.946.29123145手8325万9.131.21%10.47亿10.17亿
603020爱普股份19.94+1.81+9.98%18.1319.4019.9419.10195330手38438万32.396.10%3.20亿3.20亿
600918中泰证券11.35+1.03+9.98%10.3210.3611.3510.28582608手63683万32.418.36%69.69亿6.97亿
002837英维克19.73+1.79+9.98%17.9417.9419.7317.8241679手7960万31.431.76%3.22亿2.36亿
601330绿色动力9.37+0.85+9.98%8.529.339.379.33117175手10972万22.064.58%13.93亿2.56亿
002922伊戈尔9.04+0.82+9.98%8.228.269.048.14232702手20396万15.548.46%2.96亿2.75亿
600227圣济堂4.30+0.39+9.97%3.914.094.303.921618674手66241万64.2412.66%16.93亿12.78亿
601456国联证券15.44+1.40+9.97%14.0414.1515.4414.11716076手106564万71.1815.05%23.78亿4.76亿
000716黑芝麻3.75+0.34+9.97%3.413.753.753.75135804手5093万59.742.03%7.44亿6.69亿
600906财达证券8.72+0.79+9.96%7.938.728.728.7251384手4481万52.351.03%32.45亿5.00亿
600095湘财股份8.61+0.78+9.96%7.837.888.617.84288685手24194万63.356.17%26.82亿4.68亿
002181粤传媒4.75+0.43+9.95%4.324.324.754.30235472手10869万17.212.08%11.61亿11.34亿
603963大理药业9.06+0.82+9.95%8.248.409.068.25124012手10856万437.395.64%2.20亿2.20亿
600825新华传媒5.86+0.53+9.94%5.335.325.865.25208442手12011万-21.021.99%10.45亿10.45亿
603603博天环境5.86+0.53+9.94%5.335.345.865.34245052手14175万-6.469.56%4.18亿2.56亿
002676顺威股份3.54+0.32+9.94%3.223.213.543.20175670手6030万50.382.44%7.20亿7.20亿
002249大洋电机5.54+0.50+9.92%5.045.095.545.071469603手79873万62.228.73%23.66亿16.84亿
600726华电能源2.44+0.22+9.91%2.222.242.442.22712009手17096万-3.764.64%19.67亿15.35亿

友情链接