今日股市行情走势图

今日股市涨幅排行股票推荐

代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688385复旦微电51.75+45.52+730.66%6.2353.5155.5150.65269616手142371万162.8233.81%8.15亿0.80亿
301038深水规院25.90+19.22+287.72%6.6827.0028.2025.1988143手23348万29.1831.30%1.32亿0.28亿
300774倍杰特17.49+12.92+282.71%4.5720.1021.3317.12104366手19849万44.2527.19%4.09亿0.38亿
300162雷曼光电9.82+1.64+20.05%8.189.019.829.01372010手35746万-10.8414.08%3.50亿2.64亿
300651金陵体育41.86+6.98+20.01%34.8841.8641.8641.8622227手9304万175.693.24%1.29亿0.69亿
688233神工股份87.43+14.57+20.00%72.8677.7787.4377.0192988手76215万77.3311.41%1.60亿0.82亿
300340科恒股份20.00+3.33+19.98%16.6717.2020.0016.80165983手31354万-5.659.50%2.12亿1.75亿
300900广联航空45.30+6.34+16.27%38.9639.0845.4038.8671393手30948万93.4715.20%2.10亿0.47亿
300389艾比森12.99+1.74+15.47%11.2511.5113.0011.51133771手16609万-32.338.16%3.19亿1.64亿
300466赛摩智能7.46+0.93+14.24%6.536.627.806.62238467手17276万104.986.32%5.36亿3.77亿
300526中潜股份30.54+3.68+13.70%26.8628.9531.4028.94128018手38597万-33.696.27%2.04亿2.04亿
300631久吾高科51.54+5.84+12.78%45.7046.5151.5445.8087204手42311万68.538.21%1.09亿1.06亿
300703创源股份11.05+1.24+12.64%9.8111.0511.7710.89150126手17093万31.538.73%1.84亿1.72亿
688521芯原股份80.20+8.20+11.39%72.0073.3082.4072.5018447手14578万-5361.144.04%4.90亿0.46亿
300959线上线下57.13+5.73+11.15%51.4052.0458.9052.0416317手9181万53.748.16%0.80亿0.20亿
300816艾可蓝87.00+8.43+10.73%78.5779.4387.9578.657362手6158万51.671.55%0.80亿0.47亿
688359三孚新科53.51+4.97+10.24%48.5449.5855.5049.5817437手9308万84.478.34%0.92亿0.21亿
002256兆新股份2.61+0.24+10.13%2.372.612.612.619632手251万104.220.07%18.82亿13.91亿
002264新华都4.47+0.41+10.10%4.064.144.474.1457489手2532万18.820.86%6.85亿6.69亿
000558莱茵体育2.84+0.26+10.08%2.582.842.842.84110127手3128万-52.690.85%12.89亿12.88亿
601011宝泰隆4.81+0.44+10.07%4.374.394.814.39774316手36374万85.414.82%16.05亿16.05亿
002364中恒电气10.40+0.95+10.05%9.459.4510.409.43161935手16431万45.763.09%5.64亿5.24亿
002105信隆健康8.65+0.79+10.05%7.868.658.658.6533406手2890万13.790.91%3.69亿3.69亿
002899英派斯13.48+1.23+10.04%12.2513.4813.4813.488824手1189万36.770.74%1.20亿1.20亿
600089特变电工16.24+1.48+10.03%14.7614.6916.2414.621236049手194445万14.383.33%37.14亿37.14亿
600992贵绳股份9.00+0.82+10.02%8.188.239.008.1550947手4434万55.012.08%2.45亿2.45亿
600237铜峰电子7.36+0.67+10.01%6.696.707.366.69311094手22083万137.615.51%5.64亿5.64亿
000572海马汽车7.80+0.71+10.01%7.096.917.806.911004083手76217万-9.886.11%16.45亿16.42亿
600110诺德股份15.93+1.45+10.01%14.4814.9415.9314.68445910手69279万99.124.86%13.97亿9.17亿
002858力盛赛车18.80+1.71+10.01%17.0918.8018.8018.8018950手3563万-53.451.98%1.26亿0.95亿
003016欣贺股份14.74+1.34+10.00%13.4014.6014.7414.0643662手6399万27.274.09%4.32亿1.07亿
605099共创草坪39.49+3.59+10.00%35.9039.4939.4939.4915457手6104万35.883.86%4.02亿0.40亿
002335科华数据32.01+2.91+10.00%29.1029.7832.0129.78199742手61976万32.965.06%4.62亿3.95亿
002780三夫户外19.37+1.76+9.99%17.6119.3719.3719.0535378手6850万-56.703.26%1.45亿1.09亿
000550江铃汽车20.70+1.88+9.99%18.8220.0020.7019.6586779手17699万23.551.67%8.63亿5.18亿
002309中利集团6.94+0.63+9.98%6.316.336.946.33237363手16241万-2.243.40%8.72亿6.98亿
603908牧高笛25.34+2.30+9.98%23.0424.3825.3424.3812710手3206万30.881.91%0.67亿0.67亿
600158中体产业12.01+1.09+9.98%10.9212.0112.0112.0180342手9649万209.011.22%9.60亿6.57亿
605299舒华体育18.19+1.65+9.98%16.5418.1918.1918.1911761手2139万53.702.35%4.11亿0.50亿
601139深圳燃气8.72+0.79+9.96%7.938.728.728.7258791手5127万16.560.20%28.77亿28.77亿
002395双象股份11.37+1.03+9.96%10.3411.2011.3711.2013979手1588万51.330.52%2.68亿2.68亿
600136当代文体6.52+0.59+9.95%5.936.516.526.3294416手6120万-1.911.94%5.85亿4.87亿
600166福田汽车4.21+0.38+9.92%3.833.854.213.852641224手108776万47.494.02%65.75亿65.75亿
600815厦工股份3.00+0.27+9.89%2.732.953.002.91222473手6635万144.321.25%17.74亿17.74亿
603081大丰实业12.13+1.09+9.87%11.0411.3012.1411.2265881手7768万14.301.64%4.02亿4.02亿
300796贝斯美20.08+1.76+9.61%18.3218.0620.3518.0616019手3134万39.342.59%1.21亿0.62亿
000829天音控股11.13+0.97+9.55%10.1611.1811.1810.16878950手96384万57.009.80%10.25亿8.97亿
688092爱科科技36.48+3.16+9.48%33.3233.3136.5033.205959手2076万41.944.95%0.59亿0.12亿
300745欣锐科技35.00+3.03+9.48%31.9731.9937.0031.0039333手13412万-15.083.43%1.15亿1.15亿
002472双环传动20.49+1.73+9.22%18.7618.8920.5718.89104880手20967万124.081.66%7.61亿6.31亿
600360华微电子9.51+0.78+8.93%8.738.729.608.71658158手61779万249.626.85%9.60亿9.60亿
300679电连技术40.30+3.30+8.92%37.0036.9141.7736.9170067手27889万48.012.26%4.21亿3.10亿
300005探路者11.71+0.95+8.83%10.7612.0012.7711.65330439手40392万-40.184.68%8.84亿7.06亿
002297博云新材9.33+0.75+8.74%8.588.809.448.70336908手31216万160.027.15%5.73亿4.71亿
000639西王食品5.55+0.44+8.61%5.115.615.625.38203569手11245万18.641.89%10.79亿10.79亿
688599天合光能44.43+3.46+8.45%40.9741.7244.5041.7296209手41785万70.330.79%20.68亿12.14亿
300953震裕科技115.49+8.80+8.25%106.69108.69115.58108.665817手6552万62.872.93%0.93亿0.20亿
002176江特电机22.29+1.69+8.20%20.6021.1122.6520.22932003手200137万354.275.46%17.06亿17.06亿
300029*ST天龙6.18+0.46+8.04%5.726.006.505.9147374手2974万-34.192.37%2.00亿2.00亿
600256广汇能源4.30+0.32+8.04%3.984.004.324.00584370手24347万15.450.87%67.54亿67.54亿
002097山河智能10.02+0.74+7.97%9.289.6910.199.69398357手39852万14.984.08%10.87亿9.75亿
002550千红制药4.91+0.36+7.91%4.554.905.014.80801637手39731万-120.138.64%12.80亿9.28亿
688018乐鑫科技254.12+18.56+7.88%235.56236.88257.73236.886906手17223万119.171.53%0.80亿0.45亿
688589力合微44.19+3.20+7.81%40.9941.2544.2041.2519206手8300万137.113.52%1.00亿0.55亿
688667菱电电控125.99+9.11+7.79%116.88115.07130.10115.074898手6114万36.674.14%0.52亿0.12亿
301039中集车辆12.05+0.87+7.78%11.1811.2512.2011.11154792手18273万19.518.97%20.18亿1.72亿
600549厦门钨业30.15+2.16+7.72%27.9928.5530.2628.35243042手71432万40.141.73%14.18亿14.06亿
688169石头科技1207.80+85.38+7.61%1122.421122.801209.001122.802047手24004万51.650.50%0.67亿0.41亿
603806福斯特125.38+8.83+7.58%116.55114.21125.38114.0635949手43750万62.590.38%9.51亿9.51亿
002518科士达30.34+2.04+7.21%28.3027.2830.5227.28138274手40472万47.982.45%5.82亿5.65亿
000875吉电股份6.72+0.45+7.18%6.276.276.766.16828012手53792万29.293.86%27.90亿21.46亿
300354东华测试31.41+2.09+7.13%29.3229.3432.3029.3427727手8572万69.573.53%1.38亿0.79亿
300043星辉娱乐3.32+0.22+7.10%3.103.403.703.28295419手10121万-62.693.15%12.44亿9.38亿
300080易成新能6.19+0.41+7.09%5.785.776.235.76131303手7893万-254.211.20%21.62亿10.93亿
688529豪森股份30.31+2.00+7.06%28.3128.7030.5028.5913346手3980万59.714.39%1.28亿0.30亿
002895川恒股份19.27+1.27+7.06%18.0018.3519.3218.0153034手9983万62.121.10%4.88亿4.84亿
300661圣邦股份363.99+23.98+7.05%340.01335.97366.00335.0115323手54394万255.910.70%2.35亿2.17亿
300053欧比特10.87+0.71+6.99%10.1610.1510.9710.14129547手13736万71.512.05%7.02亿6.32亿
300024机器人14.18+0.92+6.94%13.2613.0814.3512.80494391手67520万-47.743.26%15.60亿15.17亿
688077大地熊52.80+3.41+6.90%49.3950.3753.6649.5513895手7246万54.813.82%0.80亿0.36亿
688680海优新材226.77+14.57+6.87%212.20208.00226.83208.007282手15934万68.053.61%0.84亿0.20亿
300091金通灵5.15+0.33+6.85%4.824.835.204.80282013手14272万115.052.63%14.89亿10.70亿
603822嘉澳环保42.11+2.69+6.82%39.4241.4943.0040.4716463手6890万60.452.24%0.73亿0.73亿
003043华亚智能72.10+4.60+6.81%67.5066.0372.2566.0318175手12862万75.969.09%0.80亿0.20亿
688689银河微电39.36+2.51+6.81%36.8537.7739.5537.0016218手6268万63.895.32%1.28亿0.30亿
002180纳思达40.18+2.51+6.66%37.6737.1340.4037.01111304手43585万246.491.10%10.77亿10.09亿
300247融捷健康3.57+0.22+6.57%3.353.603.853.53318225手11623万-68.133.96%8.04亿8.03亿
688383新益昌167.17+10.27+6.55%156.90153.52169.00153.524680手7675万125.512.02%1.02亿0.23亿
300978东箭科技21.03+1.28+6.48%19.7519.1021.8018.92115388手23618万41.8828.92%4.23亿0.40亿
688793倍轻松138.00+8.37+6.46%129.63129.16139.77128.001867手2508万90.401.49%0.62亿0.13亿
605080浙江自然57.10+3.45+6.43%53.6556.0159.0256.0122725手13297万31.628.99%1.01亿0.25亿
000066中国长城17.74+1.07+6.42%16.6716.7017.9816.70718560手125225万49.602.45%29.38亿29.38亿
301031中熔电气174.50+10.50+6.40%164.00164.04176.00164.047762手13326万162.344.68%0.66亿0.17亿
300291华录百纳4.83+0.29+6.39%4.544.805.044.8098420手4825万61.181.29%9.19亿7.63亿
000599青岛双星4.00+0.24+6.38%3.763.974.093.90102506手4098万43.001.26%8.17亿8.17亿
300613富瀚微183.60+10.90+6.31%172.70175.06184.79175.007235手13121万239.600.64%1.20亿1.13亿
000040东旭蓝天3.37+0.20+6.31%3.173.203.393.17253507手8353万-4.772.39%14.87亿10.60亿
300990同飞股份94.61+5.61+6.30%89.0088.0096.0087.8811927手11232万34.699.17%0.52亿0.13亿
300269ST联建3.55+0.21+6.29%3.343.383.583.3899726手3515万-7.412.56%5.58亿3.90亿
601877正泰电器46.15+2.72+6.26%43.4343.5846.3643.58247472手111869万15.991.15%21.50亿21.50亿

友情链接